Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | RBLX | LVS | MGM | ZNGA |
| Company | Wynn Resorts Ltd | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 60.30 | 28.27 | 32.34 | 32.65 | 8.37 |
| High | 65.21 | 30.83 | 34.49 | 34.88 | 8.43 |
| Low | 60.29 | 27.89 | 32.12 | 32.58 | 8.14 |
| Last | 64.43 | 30.59 | 34.17 | 34.48 | 8.18 |
| Change | +4.71 | +1.66 | +2.10 | +2.39 | -0.17 |
| % Change | +7.89% | +5.74% | +6.55% | +7.45% | -2.04% |
| Volume | 2,773,300 | 19,593,600 | 4,463,500 | 8,252,899 | 227,699,300 |
| 20-Day Average Volume | 3,578,670 | 41,375,070 | 7,097,130 | 7,484,745 | 43,813,113 |
| Previous Close | 59.72 | 28.93 | 32.07 | 32.09 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 30.11 | 33.62 | 36.13 | 8.19 |
| 20-Day Raw Stochastic | 45.00% | 60.49% | 61.32% | 30.10% | 48.91% |
| 20-Day Relative Strength | 45.29% | 44.21% | 48.11% | 43.05% | 44.49% |
| Weighted Alpha | -50.56 | -77.38 | -38.08 | -25.27 | -33.00 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/19/22 | -10.95% since 05/19/22 | +2.74% since 05/19/22 | +2.47% since 05/19/22 | +3.41% since 05/13/22 |
| Low | 57.41 on 05/24/22 | 26.31 on 05/24/22 | 30.58 on 05/24/22 | 30.70 on 05/25/22 | 7.87 on 05/16/22 |
| High | 65.21 on 05/26/22 | 35.21 on 05/20/22 | 34.49 on 05/26/22 | 34.88 on 05/26/22 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | -5.56% since 04/26/22 | -3.68% since 04/26/22 | -1.67% since 04/26/22 | -14.55% since 04/26/22 | -8.50% since 04/20/22 |
| Low | 56.36 on 05/12/22 | 21.65 on 05/10/22 | 28.88 on 05/12/22 | 30.70 on 05/25/22 | 7.51 on 05/10/22 |
| High | 74.29 on 04/29/22 | 36.43 on 05/16/22 | 37.51 on 04/29/22 | 43.26 on 04/29/22 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | -26.59% since 02/25/22 | -38.88% since 02/25/22 | -23.25% since 02/25/22 | -23.58% since 02/25/22 | -7.47% since 02/18/22 |
| Low | 56.36 on 05/12/22 | 21.65 on 05/10/22 | 28.88 on 05/12/22 | 30.70 on 05/25/22 | 7.51 on 05/10/22 |
| High | 89.91 on 03/02/22 | 53.00 on 03/23/22 | 44.87 on 03/02/22 | 45.12 on 03/03/22 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -24.81% since 11/26/21 | -75.06% since 11/26/21 | -9.77% since 11/26/21 | -17.61% since 11/26/21 | +24.32% since 11/19/21 |
| Low | 56.36 on 05/12/22 | 21.65 on 05/10/22 | 28.88 on 05/12/22 | 30.70 on 05/25/22 | 5.57 on 12/03/21 |
| High | 96.50 on 02/15/22 | 137.71 on 11/30/21 | 48.27 on 02/16/22 | 49.00 on 02/10/22 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,925,430 | 15,675,895 | 24,504,976 | 13,672,009 | 9,263,098 |
| Shares Outstanding, K | 115,965 | 541,856 | 764,109 | 426,052 | 1,132,408 |
| Annual Sales | 3,763,660,000 | 1,919,180,000 | 4,234,000,000 | 9,680,140,000 | 2,800,500,000 |
| Annual Net Income | -755,790,000 | -491,650,000 | -961,000,000 | 1,254,370,000 | -104,200,000 |
| Last Quarter Sales | 953,330,000 | 537,130,000 | 943,000,000 | 2,854,310,000 | 691,200,000 |
| Last Quarter Net Income | -183,320,000 | -160,200,000 | 2,530,000,000 | -18,020,000 | -24,500,000 |
| 60-Month Beta | 2.22 | 2.29 | 1.28 | 2.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 05/10/22 | -0.27 on 05/10/22 | -0.40 on 04/27/22 | 0.01 on 05/02/22 | 0.02 on 05/09/22 |
| Latest Earnings Date | 05/10/22 | 05/10/22 | 07/20/22 | 05/02/22 | 05/09/22 |
| Most Recent Dividend | 1.000 on 02/25/20 | N/A | 0.790 on 03/17/20 | 0.002 on 03/09/22 | N/A |
| Next Ex-Dividends Date | 02/25/20 | N/A | 03/17/20 | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 1,037.00 | 417.50 |
