Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | RBLX | LVS | MGM | ZNGA |
| Company | Wynn Resorts Ltd | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.92 | 36.42 | 46.92 | 42.69 | 8.37 |
| High | 99.48 | 37.52 | 47.09 | 43.13 | 8.43 |
| Low | 97.48 | 35.74 | 46.10 | 42.47 | 8.14 |
| Last | 98.86 | 36.78 | 46.20 | 42.96 | 8.18 |
| Change | +1.38 | +1.82 | -0.36 | +0.53 | -0.17 |
| % Change | +1.42% | +5.21% | -0.77% | +1.25% | -2.04% |
| Volume | 794,102 | 6,085,179 | 4,727,523 | 1,037,296 | 227,699,301 |
| 20-Day Average Volume | 1,472,249 | 5,950,000 | 4,942,542 | 2,896,225 | 43,813,113 |
| Previous Close | 97.48 | 34.96 | 46.56 | 42.43 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 102.14 | 37.31 | 50.68 | 44.78 | 8.19 |
| 20-Day Raw Stochastic | 25.74% | 33.94% | 8.37% | 21.93% | 48.91% |
| 20-Day Relative Strength | 46.02% | 45.72% | 34.73% | 45.31% | 44.49% |
| Weighted Alpha | -8.71 | +2.45 | -26.04 | -2.01 | -33.00 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/16/24 | +0.57% since 04/16/24 | -8.60% since 04/16/24 | +0.69% since 04/16/24 | +3.41% since 05/13/22 |
| Low | 94.80 on 04/19/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 7.87 on 05/16/22 |
| High | 99.98 on 04/17/24 | 37.49 on 04/23/24 | 50.80 on 04/17/24 | 43.13 on 04/23/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | -1.08% since 03/22/24 | -1.10% since 03/22/24 | -7.85% since 03/22/24 | -3.32% since 03/22/24 | -8.50% since 04/20/22 |
| Low | 94.80 on 04/19/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 7.51 on 05/10/22 |
| High | 110.38 on 04/04/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | +6.12% since 01/23/24 | -9.64% since 01/23/24 | -5.82% since 01/23/24 | -0.13% since 01/23/24 | -7.47% since 02/18/22 |
| Low | 93.36 on 01/31/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 7.51 on 05/10/22 |
| High | 110.38 on 04/04/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | +9.98% since 10/23/23 | +20.54% since 10/23/23 | -0.61% since 10/23/23 | +17.34% since 10/23/23 | +24.32% since 11/19/21 |
| Low | 81.65 on 11/10/23 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 5.57 on 12/03/21 |
| High | 110.38 on 04/04/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,925,364 | 20,663,282 | 34,978,944 | 13,450,989 | 9,263,098 |
| Shares Outstanding, K | 112,078 | 591,055 | 751,266 | 317,016 | 1,132,408 |
| Annual Sales | 6,531,900,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 2,800,500,000 |
| Annual Net Income | 729,990,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -104,200,000 |
| Last Quarter Sales | 1,840,460,000 | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 691,200,000 |
| Last Quarter Net Income | 729,160,000 | -323,700,000 | 494,000,000 | 313,460,000 | -24,500,000 |
| 60-Month Beta | 1.93 | 1.64 | 1.17 | 2.19 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 05/14/24 | 05/09/24 | 04/17/24 | 05/01/24 | 05/09/22 |
| Most Recent Dividend | 0.250 on 02/16/24 | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 0.00 | 19.51 | 15.54 | 417.50 |