Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 60.30 28.27 32.34 32.65 8.37
High 65.21 30.83 34.49 34.88 8.43
Low 60.29 27.89 32.12 32.58 8.14
Last 64.43 30.59 34.17 34.48 8.18
Change +4.71 +1.66 +2.10 +2.39 -0.17
% Change +7.89% +5.74% +6.55% +7.45% -2.04%
Volume 2,773,300 19,593,600 4,463,500 8,252,899 227,699,300
20-Day Average Volume 3,578,670 41,375,070 7,097,130 7,484,745 43,813,113
Previous Close 59.72 28.93 32.07 32.09 8.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.53 30.11 33.62 36.13 8.19
20-Day Raw Stochastic 45.00% 60.49% 61.32% 30.10% 48.91%
20-Day Relative Strength 45.29% 44.21% 48.11% 43.05% 44.49%
Weighted Alpha -50.56 -77.38 -38.08 -25.27 -33.00
Today's Opinion 100% Sell 88% Sell 80% Sell 100% Sell 8% Buy
Previous Opinion 100% Sell 100% Sell 88% Sell 100% Sell 24% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg +2.60% since 05/19/22 -10.95% since 05/19/22 +2.74% since 05/19/22 +2.47% since 05/19/22 +3.41% since 05/13/22
Low 57.41 on 05/24/22 26.31 on 05/24/22 30.58 on 05/24/22 30.70 on 05/25/22 7.87 on 05/16/22
High 65.21 on 05/26/22 35.21 on 05/20/22 34.49 on 05/26/22 34.88 on 05/26/22 8.65 on 05/19/22
1-Month  
%Chg -5.56% since 04/26/22 -3.68% since 04/26/22 -1.67% since 04/26/22 -14.55% since 04/26/22 -8.50% since 04/20/22
Low 56.36 on 05/12/22 21.65 on 05/10/22 28.88 on 05/12/22 30.70 on 05/25/22 7.51 on 05/10/22
High 74.29 on 04/29/22 36.43 on 05/16/22 37.51 on 04/29/22 43.26 on 04/29/22 8.98 on 04/21/22
3-Month  
%Chg -26.59% since 02/25/22 -38.88% since 02/25/22 -23.25% since 02/25/22 -23.58% since 02/25/22 -7.47% since 02/18/22
Low 56.36 on 05/12/22 21.65 on 05/10/22 28.88 on 05/12/22 30.70 on 05/25/22 7.51 on 05/10/22
High 89.91 on 03/02/22 53.00 on 03/23/22 44.87 on 03/02/22 45.12 on 03/03/22 9.36 on 04/05/22
6-Month  
%Chg -24.81% since 11/26/21 -75.06% since 11/26/21 -9.77% since 11/26/21 -17.61% since 11/26/21 +24.32% since 11/19/21
Low 56.36 on 05/12/22 21.65 on 05/10/22 28.88 on 05/12/22 30.70 on 05/25/22 5.57 on 12/03/21
High 96.50 on 02/15/22 137.71 on 11/30/21 48.27 on 02/16/22 49.00 on 02/10/22 9.36 on 04/05/22
Key Statistics  
Market Capitalization, $K 6,925,430 15,675,895 24,504,976 13,672,009 9,263,098
Shares Outstanding, K 115,965 541,856 764,109 426,052 1,132,408
Annual Sales 3,763,660,000 1,919,180,000 4,234,000,000 9,680,140,000 2,800,500,000
Annual Net Income -755,790,000 -491,650,000 -961,000,000 1,254,370,000 -104,200,000
Last Quarter Sales 953,330,000 537,130,000 943,000,000 2,854,310,000 691,200,000
Last Quarter Net Income -183,320,000 -160,200,000 2,530,000,000 -18,020,000 -24,500,000
60-Month Beta 2.22 2.29 1.28 2.18 0.03
Per-Share Information  
Most Recent Earnings -1.21 on 05/10/22 -0.27 on 05/10/22 -0.40 on 04/27/22 0.01 on 05/02/22 0.02 on 05/09/22
Latest Earnings Date 05/10/22 05/10/22 07/20/22 05/02/22 05/09/22
Most Recent Dividend 1.000 on 02/25/20 N/A 0.790 on 03/17/20 0.002 on 03/09/22 N/A
Next Ex-Dividends Date 02/25/20 N/A 03/17/20 06/09/22 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 1,037.00 417.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar