Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | ZNGA | CZR | MGM |
| Company | Wynn Resorts Ltd | Las Vegas Sands | Zynga Inc Cl A | Caesars Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 98.48 | 46.00 | 8.37 | 39.00 | 43.07 |
| High | 98.81 | 46.16 | 8.43 | 39.32 | 43.28 |
| Low | 96.19 | 45.05 | 8.14 | 37.98 | 42.13 |
| Last | 97.06 | 45.84 | 8.18 | 38.48 | 42.71 |
| Change | -1.76 | -0.17 | -0.17 | -0.64 | -0.14 |
| % Change | -1.78% | -0.37% | -2.04% | -1.64% | -0.33% |
| Volume | 1,256,600 | 7,358,000 | 227,699,301 | 3,323,600 | 2,617,100 |
| 20-Day Average Volume | 1,510,525 | 5,349,520 | 43,813,113 | 2,996,845 | 2,850,720 |
| Previous Close | 98.82 | 46.01 | 8.35 | 39.12 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Leisure & Recreation Services | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.97 | 50.43 | 8.19 | 41.10 | 44.59 |
| 20-Day Raw Stochastic | 14.51% | 8.32% | 48.91% | 11.06% | 17.70% |
| 20-Day Relative Strength | 43.07% | 33.98% | 44.49% | 40.81% | 43.94% |
| Weighted Alpha | -10.91 | -26.75 | -33.00 | -20.48 | -2.90 |
| Today's Opinion | 40% Buy | 40% Sell | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/17/24 | -8.74% since 04/17/24 | +3.41% since 05/13/22 | -0.10% since 04/17/24 | +1.62% since 04/17/24 |
| Low | 94.80 on 04/19/24 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 37.71 on 04/22/24 | 41.52 on 04/18/24 |
| High | 99.48 on 04/23/24 | 48.21 on 04/18/24 | 8.65 on 05/19/22 | 39.39 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.83% since 03/22/24 | -8.50% since 03/22/24 | -8.50% since 04/20/22 | -6.85% since 03/22/24 | -3.96% since 03/22/24 |
| Low | 94.80 on 04/19/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 37.71 on 04/22/24 | 41.52 on 04/18/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 44.67 on 04/04/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.94% since 01/24/24 | -7.66% since 01/24/24 | -7.47% since 02/18/22 | -12.72% since 01/24/24 | -0.35% since 01/24/24 |
| Low | 93.36 on 01/31/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 37.71 on 04/22/24 | 41.25 on 03/05/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 45.45 on 01/29/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.17% since 10/24/23 | -3.78% since 10/24/23 | +24.32% since 11/19/21 | -7.63% since 10/24/23 | +16.50% since 10/24/23 |
| Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 37.71 on 04/22/24 | 34.12 on 10/27/23 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 50.51 on 12/14/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,075,549 | 34,279,608 | 9,263,098 | 8,461,656 | 13,584,135 |
| Shares Outstanding, K | 112,078 | 745,047 | 1,132,408 | 216,300 | 317,016 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 2,800,500,000 | 11,528,000,000 | 16,164,250,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | -104,200,000 | 786,000,000 | 1,142,180,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 691,200,000 | 2,825,000,000 | 4,375,560,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | -24,500,000 | -72,000,000 | 313,460,000 |
| 60-Month Beta | 1.93 | 1.16 | 0.03 | 2.81 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | -0.34 on 02/20/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/09/22 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 19.98 | 417.50 | 42.22 | 15.54 |