Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WYNN | LVS | RBLX | MGM | DKNG |
Company | Wynn Resorts Ltd | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 97.92 | 46.92 | 36.42 | 42.69 | 41.14 |
High | 99.48 | 47.09 | 37.52 | 43.13 | 41.85 |
Low | 97.48 | 45.98 | 35.74 | 42.47 | 40.87 |
Last | 98.82 | 46.01 | 36.30 | 42.85 | 41.21 |
Change | +1.34 | -0.55 | +1.34 | +0.42 | +0.66 |
% Change | +1.37% | -1.18% | +3.83% | +0.99% | +1.63% |
Volume | 1,231,600 | 7,965,362 | 8,682,775 | 1,791,251 | 7,074,100 |
20-Day Average Volume | 1,495,645 | 5,115,890 | 6,088,005 | 2,935,845 | 10,758,080 |
Previous Close | 97.48 | 46.56 | 34.96 | 42.43 | 40.55 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.14 | 50.68 | 37.28 | 44.78 | 44.35 |
20-Day Raw Stochastic | 25.80% | 6.67% | 24.75% | 19.78% | 10.54% |
20-Day Relative Strength | 46.04% | 34.38% | 43.74% | 44.55% | 43.70% |
Weighted Alpha | -8.69 | -26.38 | +0.37 | -2.47 | +66.70 |
Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
Previous Opinion | 40% Buy | 24% Sell | 40% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.53% since 04/16/24 | -8.91% since 04/16/24 | -0.93% since 04/16/24 | +0.35% since 04/16/24 | -8.30% since 04/16/24 |
Low | 94.80 on 04/19/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
High | 99.98 on 04/17/24 | 50.80 on 04/17/24 | 37.52 on 04/23/24 | 43.13 on 04/23/24 | 45.69 on 04/17/24 |
1-Month | |||||
%Chg | -1.07% since 03/22/24 | -8.16% since 03/22/24 | -2.58% since 03/22/24 | -3.64% since 03/22/24 | -12.69% since 03/22/24 |
Low | 94.80 on 04/19/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | +6.13% since 01/23/24 | -6.14% since 01/23/24 | -10.99% since 01/23/24 | -0.46% since 01/23/24 | +7.63% since 01/23/24 |
Low | 93.36 on 01/31/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | +10.00% since 10/23/23 | -0.95% since 10/23/23 | +18.74% since 10/23/23 | +16.95% since 10/23/23 | +46.39% since 10/23/23 |
Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,925,364 | 34,978,944 | 20,663,282 | 13,450,989 | 35,141,968 |
Shares Outstanding, K | 112,078 | 751,266 | 591,055 | 317,016 | 866,633 |
Annual Sales | 6,531,900,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | 729,990,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | 729,160,000 | 494,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.93 | 1.17 | 1.64 | 2.19 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | 02/16/24 | 05/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.17 | 19.51 | 0.00 | 15.54 | 0.00 |