Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MPEL | IGT |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | International Game Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.92 | 46.92 | 42.69 | 19.03 | 20.33 |
| High | 99.48 | 47.09 | 43.13 | 19.16 | 20.63 |
| Low | 97.48 | 45.98 | 42.47 | 18.87 | 20.24 |
| Last | 98.82 | 46.01 | 42.85 | 18.97 | 20.51 |
| Change | +1.34 | -0.55 | +0.42 | +0.08 | +0.08 |
| % Change | +1.37% | -1.18% | +0.99% | +0.42% | +0.39% |
| Volume | 1,231,700 | 7,965,300 | 1,791,200 | 5,659,400 | 1,284,400 |
| 20-Day Average Volume | 1,495,650 | 5,115,940 | 2,935,845 | 3,885,970 | 1,229,975 |
| Previous Close | 97.48 | 46.56 | 42.43 | 18.89 | 20.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.14 | 50.68 | 44.78 | 18.15 | 20.99 |
| 20-Day Raw Stochastic | 25.80% | 6.67% | 19.78% | 88.18% | 29.13% |
| 20-Day Relative Strength | 46.04% | 34.38% | 44.55% | 63.07% | 39.87% |
| Weighted Alpha | -8.69 | -26.38 | -2.47 | +28.90 | -34.20 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | N/A | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | N/A | 100% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/16/24 | -8.91% since 04/16/24 | +0.35% since 04/16/24 | +2.10% since 03/29/17 | +1.38% since 04/16/24 |
| Low | 94.80 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 18.21 on 03/31/17 | 19.77 on 04/18/24 |
| High | 99.98 on 04/17/24 | 50.80 on 04/17/24 | 43.13 on 04/23/24 | 19.16 on 04/05/17 | 20.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.07% since 03/22/24 | -8.16% since 03/22/24 | -3.64% since 03/22/24 | +11.92% since 03/03/17 | -4.78% since 03/22/24 |
| Low | 94.80 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 16.36 on 03/13/17 | 19.54 on 04/16/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 22.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.13% since 01/23/24 | -6.14% since 01/23/24 | -0.46% since 01/23/24 | +17.75% since 01/05/17 | -23.10% since 01/23/24 |
| Low | 93.36 on 01/31/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 15.76 on 01/06/17 | 19.54 on 04/16/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +10.00% since 10/23/23 | -0.95% since 10/23/23 | +16.95% since 10/23/23 | +15.25% since 10/05/16 | -31.22% since 10/23/23 |
| Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 14.89 on 12/20/16 | 19.54 on 04/16/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 30.50 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,925,364 | 34,978,944 | 13,450,989 | 9,332,860 | 4,067,184 |
| Shares Outstanding, K | 112,078 | 751,266 | 317,016 | 491,980 | 199,079 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 4,310,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 156,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 4,375,560,000 | 1,192,880,000 | 1,130,000,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | 313,460,000 | 43,280,000 | -7,000,000 |
| 60-Month Beta | 1.93 | 1.17 | 2.19 | 1.99 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.13 on 02/16/17 | 0.56 on 03/12/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/03/17 | 05/14/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | 12/08/22 | 02/23/17 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 19.51 | 15.54 | 49.71 | 10.00 |