Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MLCO | IGT |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Resorts & Entertainment ADR | International Game Technology |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 96.07 | 45.50 | 42.37 | 6.22 | 20.40 |
| High | 97.02 | 46.21 | 42.56 | 6.39 | 20.44 |
| Low | 96.03 | 45.49 | 42.06 | 6.18 | 20.13 |
| Last | 96.60 | 45.55 | 42.18 | 6.31 | 20.26 |
| Change | -0.46 | -0.29 | -0.53 | +0.04 | -0.28 |
| % Change | -0.47% | -0.63% | -1.24% | +0.64% | -1.36% |
| Volume | 947,252 | 5,162,979 | 2,946,552 | 1,147,787 | 617,123 |
| 20-Day Average Volume | 1,503,383 | 5,493,229 | 2,836,908 | 2,924,339 | 1,216,236 |
| Previous Close | 97.06 | 45.84 | 42.71 | 6.27 | 20.54 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.71 | 50.13 | 44.37 | 6.86 | 20.86 |
| 20-Day Raw Stochastic | 11.55% | 5.27% | 9.81% | 13.18% | 21.62% |
| 20-Day Relative Strength | 42.32% | 33.29% | 41.64% | 36.06% | 38.57% |
| Weighted Alpha | -11.49 | -27.39 | -4.57 | -54.41 | -35.31 |
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/18/24 | -0.72% since 04/18/24 | +0.33% since 04/18/24 | +1.28% since 04/18/24 | +1.30% since 04/18/24 |
| Low | 94.80 on 04/19/24 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 6.10 on 04/19/24 | 19.88 on 04/19/24 |
| High | 99.48 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 6.39 on 04/25/24 | 20.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.83% since 03/25/24 | -9.48% since 03/25/24 | -5.32% since 03/25/24 | -7.75% since 03/25/24 | -5.94% since 03/25/24 |
| Low | 94.80 on 04/19/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 | 19.54 on 04/16/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 | 22.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/25/24 | -9.17% since 01/25/24 | -3.30% since 01/25/24 | -25.85% since 01/25/24 | -23.60% since 01/25/24 |
| Low | 93.36 on 01/31/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 6.10 on 04/19/24 | 19.54 on 04/16/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +8.61% since 10/25/23 | -3.50% since 10/25/23 | +21.80% since 10/25/23 | -23.24% since 10/25/23 | -28.11% since 10/25/23 |
| Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 | 19.54 on 04/16/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 | 29.17 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,878,291 | 34,152,956 | 13,539,752 | 2,790,708 | 4,089,083 |
| Shares Outstanding, K | 112,078 | 745,047 | 317,016 | 445,089 | 199,079 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 3,775,250,000 | 4,310,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | -326,920,000 | 156,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 4,375,560,000 | 1,093,610,000 | 1,130,000,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | 313,460,000 | -205,890,000 | -7,000,000 |
| 60-Month Beta | 1.93 | 1.16 | 2.19 | 1.11 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 | 0.56 on 03/12/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | 12/08/22 | 02/28/20 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 19.75 | 15.70 | 0.00 | 10.15 |