Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MLCO | CZR |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.59 | 50.56 | 43.05 | 6.87 | 39.71 |
| High | 99.98 | 50.80 | 43.05 | 6.89 | 39.82 |
| Low | 96.98 | 49.85 | 42.02 | 6.30 | 38.49 |
| Last | 97.48 | 50.23 | 42.03 | 6.40 | 38.52 |
| Change | -1.87 | -0.28 | -0.67 | -0.49 | -0.92 |
| % Change | -1.88% | -0.55% | -1.57% | -7.11% | -2.33% |
| Volume | 1,904,000 | 9,102,500 | 2,523,100 | 8,385,700 | 2,965,700 |
| 20-Day Average Volume | 1,423,395 | 3,420,005 | 2,866,560 | 2,592,760 | 2,904,330 |
| Previous Close | 99.35 | 50.51 | 42.70 | 6.89 | 39.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.74 | 51.55 | 45.21 | 7.10 | 41.94 |
| 20-Day Raw Stochastic | 3.73% | 14.31% | 0.16% | 7.25% | 0.49% |
| 20-Day Relative Strength | 41.31% | 43.84% | 40.10% | 35.04% | 39.44% |
| Weighted Alpha | -10.44 | -16.30 | -5.11 | -55.66 | -19.14 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | Hold | 40% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 64% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 04/10/24 | -3.14% since 04/10/24 | -5.93% since 04/10/24 | -11.48% since 04/10/24 | -7.18% since 04/10/24 |
| Low | 96.98 on 04/17/24 | 49.51 on 04/16/24 | 42.02 on 04/17/24 | 6.30 on 04/17/24 | 38.49 on 04/17/24 |
| High | 105.52 on 04/11/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 7.34 on 04/11/24 | 42.40 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.62% since 03/15/24 | -1.57% since 03/15/24 | -1.98% since 03/15/24 | -11.11% since 03/15/24 | -1.66% since 03/15/24 |
| Low | 96.98 on 04/17/24 | 49.51 on 04/16/24 | 42.02 on 04/17/24 | 6.30 on 04/17/24 | 38.49 on 04/17/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.93% since 01/17/24 | +4.15% since 01/17/24 | +0.96% since 01/17/24 | -13.63% since 01/17/24 | -12.83% since 01/17/24 |
| Low | 91.64 on 01/18/24 | 47.65 on 01/22/24 | 41.25 on 03/05/24 | 6.30 on 04/17/24 | 38.49 on 04/17/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | +7.95% since 10/17/23 | +10.83% since 10/17/23 | +14.09% since 10/17/23 | -22.33% since 10/17/23 | -12.20% since 10/17/23 |
| Low | 81.65 on 11/10/23 | 44.21 on 10/18/23 | 34.12 on 10/27/23 | 6.30 on 04/17/24 | 38.33 on 10/26/23 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,134,950 | 37,946,444 | 13,536,582 | 3,066,663 | 8,530,872 |
| Shares Outstanding, K | 112,078 | 751,266 | 317,016 | 445,089 | 216,300 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,915,000,000 | 4,375,560,000 | 1,093,610,000 | 2,825,000,000 |
| Last Quarter Net Income | 729,160,000 | 382,000,000 | 313,460,000 | -205,890,000 | -72,000,000 |
| 60-Month Beta | 1.93 | 1.16 | 2.19 | 1.11 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.57 on 01/24/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/05/24 | 12/08/22 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 27.02 | 15.70 | 0.00 | 44.20 |