Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | MGM | MLCO | CZR |
| Company | Wynn Resorts Ltd | Las Vegas Sands | MGM Resorts International | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 96.09 | 46.30 | 42.11 | 6.20 | 37.95 |
| High | 97.05 | 46.77 | 42.62 | 6.28 | 38.29 |
| Low | 96.09 | 46.30 | 42.00 | 6.16 | 37.81 |
| Last | 96.47 | 46.46 | 42.47 | 6.20 | 38.20 |
| Change | +0.37 | +0.58 | +0.43 | -0.03 | +0.22 |
| % Change | +0.39% | +1.26% | +1.02% | -0.48% | +0.58% |
| Volume | 30,353 | 456,909 | 98,165 | 48,727 | 101,297 |
| 20-Day Average Volume | 1,399,413 | 4,190,036 | 2,792,948 | 2,520,866 | 2,850,215 |
| Previous Close | 96.10 | 45.88 | 42.04 | 6.23 | 37.98 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.38 | 51.12 | 44.97 | 7.02 | 41.58 |
| 20-Day Raw Stochastic | 6.70% | 10.66% | 16.13% | 1.31% | 5.62% |
| 20-Day Relative Strength | 40.46% | 34.00% | 43.13% | 32.82% | 39.01% |
| Weighted Alpha | -11.50 | -25.13 | -3.30 | -57.80 | -20.09 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 04/12/24 | -7.97% since 04/12/24 | +0.29% since 04/12/24 | -11.01% since 04/12/24 | -4.74% since 04/12/24 |
| Low | 95.68 on 04/18/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 6.16 on 04/19/24 | 37.81 on 04/19/24 |
| High | 102.57 on 04/15/24 | 51.35 on 04/15/24 | 43.95 on 04/15/24 | 7.17 on 04/15/24 | 41.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.10% since 03/19/24 | -8.61% since 03/19/24 | -4.19% since 03/19/24 | -13.38% since 03/19/24 | -5.21% since 03/19/24 |
| Low | 95.68 on 04/18/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 6.16 on 04/19/24 | 37.81 on 04/19/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.58% since 01/19/24 | -4.99% since 01/19/24 | -0.92% since 01/19/24 | -18.73% since 01/19/24 | -18.31% since 01/19/24 |
| Low | 92.00 on 01/22/24 | 45.44 on 04/18/24 | 41.25 on 03/05/24 | 6.16 on 04/19/24 | 37.81 on 04/19/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | +9.57% since 10/19/23 | +1.16% since 10/19/23 | +18.38% since 10/19/23 | -22.98% since 10/19/23 | -8.85% since 10/19/23 |
| Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 6.16 on 04/19/24 | 37.81 on 04/19/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,770,696 | 34,468,084 | 13,327,352 | 2,772,905 | 8,215,074 |
| Shares Outstanding, K | 112,078 | 751,266 | 317,016 | 445,089 | 216,300 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 16,164,250,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | 1,142,180,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 1,840,460,000 | 2,915,000,000 | 4,375,560,000 | 1,093,610,000 | 2,825,000,000 |
| Last Quarter Net Income | 729,160,000 | 382,000,000 | 313,460,000 | -205,890,000 | -72,000,000 |
| 60-Month Beta | 1.93 | 1.16 | 2.19 | 1.11 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/01/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/05/24 | 12/08/22 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 21.56 | 15.40 | 0.00 | 42.33 |