Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | LVS | DKNG | PENN | MGM |
| Company | Wynn Resorts Ltd | Las Vegas Sands | Draftkings Inc | Penn Entertainment Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 96.07 | 45.50 | 39.77 | 17.50 | 42.37 |
| High | 97.02 | 46.21 | 41.36 | 17.56 | 42.56 |
| Low | 96.00 | 45.50 | 39.04 | 16.98 | 42.06 |
| Last | 96.84 | 45.69 | 41.21 | 17.34 | 42.50 |
| Change | -0.22 | -0.15 | +0.36 | -0.50 | -0.21 |
| % Change | -0.23% | -0.33% | +0.88% | -2.80% | -0.49% |
| Volume | 594,663 | 3,489,651 | 6,159,256 | 3,869,299 | 1,747,517 |
| 20-Day Average Volume | 1,483,988 | 5,398,670 | 9,374,883 | 5,061,350 | 2,770,133 |
| Previous Close | 97.06 | 45.84 | 40.85 | 17.84 | 42.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.72 | 50.14 | 43.75 | 17.21 | 44.38 |
| 20-Day Raw Stochastic | 12.90% | 7.85% | 23.52% | 51.09% | 12.27% |
| 20-Day Relative Strength | 42.66% | 33.87% | 43.78% | 46.93% | 42.33% |
| Weighted Alpha | -11.23 | -26.85 | +66.31 | -43.57 | -4.05 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/18/24 | -0.19% since 04/18/24 | -1.20% since 04/18/24 | +7.65% since 04/18/24 | +0.73% since 04/18/24 |
| Low | 94.80 on 04/19/24 | 45.05 on 04/24/24 | 39.11 on 04/25/24 | 16.04 on 04/19/24 | 42.00 on 04/19/24 |
| High | 99.48 on 04/23/24 | 47.32 on 04/22/24 | 42.47 on 04/19/24 | 17.99 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.62% since 03/25/24 | -8.99% since 03/25/24 | -13.06% since 03/25/24 | +2.03% since 03/25/24 | -4.95% since 03/25/24 |
| Low | 94.80 on 04/19/24 | 45.05 on 04/24/24 | 39.11 on 04/25/24 | 15.88 on 04/16/24 | 41.52 on 04/18/24 |
| High | 110.38 on 04/04/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 18.81 on 03/28/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.41% since 01/25/24 | -8.68% since 01/25/24 | +6.33% since 01/25/24 | -27.03% since 01/25/24 | -2.92% since 01/25/24 |
| Low | 93.36 on 01/31/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 15.88 on 04/16/24 | 41.25 on 03/05/24 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 24.07 on 01/26/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +8.85% since 10/25/23 | -2.98% since 10/25/23 | +50.42% since 10/25/23 | -8.65% since 10/25/23 | +22.28% since 10/25/23 |
| Low | 81.65 on 11/10/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 15.88 on 04/16/24 | 34.12 on 10/27/23 |
| High | 110.38 on 04/04/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 27.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,878,291 | 34,152,956 | 35,401,956 | 2,719,227 | 13,539,752 |
| Shares Outstanding, K | 112,078 | 745,047 | 866,633 | 152,423 | 317,016 |
| Annual Sales | 6,531,900,000 | 10,372,000,000 | 3,665,390,000 | 6,362,900,000 | 16,164,250,000 |
| Annual Net Income | 729,990,000 | 1,221,000,000 | -802,140,000 | -490,000,000 | 1,142,180,000 |
| Last Quarter Sales | 1,840,460,000 | 2,959,000,000 | 1,230,860,000 | 1,395,400,000 | 4,375,560,000 |
| Last Quarter Net Income | 729,160,000 | 494,000,000 | -44,620,000 | -358,100,000 | 313,460,000 |
| 60-Month Beta | 1.93 | 1.16 | 1.86 | 2.06 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -1.75 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/16/24 | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 19.75 | 0.00 | 69.72 | 15.70 |