Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd (WYNN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 84.16 37.44 60.02 41.27 8.03
High 84.93 38.27 60.84 42.38 8.06
Low 82.88 37.44 59.12 41.18 7.77
Last 83.29 38.17 60.42 41.54 8.01
Change -1.08 +0.65 +0.45 +0.24 +0.02
% Change -1.28% +1.73% +0.75% +0.58% +0.25%
Volume 8,730,600 17,758,200 9,419,300 8,317,900 38,055,301
20-Day Average Volume 6,251,145 13,055,355 11,466,615 6,137,425 23,128,590
Previous Close 84.37 37.52 59.97 41.30 7.99
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.64 41.96 59.67 41.88 8.58
20-Day Raw Stochastic 2.97% 21.56% 68.79% 65.18% 17.78%
20-Day Relative Strength 33.36% 38.16% 59.14% 51.60% 36.26%
Weighted Alpha -9.69 -30.58 +23.68 +71.58 -19.11
Today's Opinion 100% Sell 100% Sell 56% Buy 56% Buy 100% Sell
Previous Opinion 100% Sell 100% Sell 56% Buy 56% Buy 100% Sell
Last Month's Opinion 88% Sell 100% Sell 24% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg -17.97% since 09/10/21 -8.77% since 09/10/21 -3.27% since 09/10/21 -1.77% since 09/10/21 -8.98% since 09/10/21
Low 82.55 on 09/15/21 36.15 on 09/15/21 58.54 on 09/15/21 39.24 on 09/15/21 7.77 on 09/17/21
High 104.27 on 09/13/21 43.12 on 09/13/21 62.98 on 09/13/21 43.40 on 09/13/21 8.76 on 09/13/21
1-Month  
%Chg -9.43% since 08/17/21 -1.22% since 08/17/21 +18.22% since 08/17/21 +9.52% since 08/17/21 -2.44% since 08/17/21
Low 82.55 on 09/15/21 36.15 on 09/15/21 50.97 on 08/19/21 37.21 on 08/19/21 7.77 on 09/17/21
High 107.44 on 09/08/21 45.52 on 09/08/21 64.58 on 09/08/21 43.77 on 09/08/21 9.12 on 08/30/21
3-Month  
%Chg -33.53% since 06/17/21 -29.50% since 06/17/21 +22.80% since 06/17/21 +0.41% since 06/17/21 -24.29% since 06/17/21
Low 82.55 on 09/15/21 36.15 on 09/15/21 42.21 on 07/19/21 35.72 on 07/19/21 7.77 on 09/17/21
High 128.48 on 06/23/21 54.67 on 06/21/21 64.58 on 09/08/21 45.34 on 06/24/21 11.25 on 07/06/21
6-Month  
%Chg -40.51% since 03/17/21 -42.11% since 03/17/21 -14.48% since 03/17/21 +0.75% since 03/17/21 -20.93% since 03/17/21
Low 82.55 on 09/15/21 36.15 on 09/15/21 39.93 on 05/13/21 35.57 on 03/25/21 7.77 on 09/17/21
High 140.00 on 03/18/21 66.21 on 03/18/21 74.38 on 03/22/21 45.34 on 06/24/21 11.37 on 04/27/21
Key Statistics  
Market Capitalization, $K 9,634,320 29,161,498 24,367,264 20,017,296 8,720,991
Shares Outstanding, K 115,672 763,990 403,298 481,880 1,088,763
Annual Sales 2,095,860,000 3,612,000,000 614,530,000 5,162,080,000 1,974,800,000
Annual Net Income -2,067,250,000 -1,685,000,000 -844,270,000 -997,200,000 -429,400,000
Last Quarter Sales 990,110,000 1,173,000,000 297,610,000 2,267,960,000 720,000,000
Last Quarter Net Income -131,370,000 -192,000,000 -305,530,000 67,740,000 27,800,000
60-Month Beta 2.40 1.38 1.94 2.44 0.03
Per-Share Information  
Most Recent Earnings -1.12 on 08/04/21 -0.25 on 07/21/21 -0.69 on 02/26/21 -0.13 on 08/04/21 0.02 on 08/05/21
Latest Earnings Date 08/04/21 10/20/21 08/06/21 08/04/21 08/05/21
Most Recent Dividend 1.000 on 02/25/20 0.790 on 03/17/20 N/A 0.002 on 09/09/21 N/A
Next Ex-Dividends Date 02/25/20 03/17/20 N/A 09/09/21 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 399.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar