Wyndham Destinations Inc (WYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYND | MAR | HLT | IHG | HTHT |
| Company | Wyndham Destinations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 51.75 | 237.41 | 195.24 | 100.22 | 38.41 |
| High | 52.78 | 239.98 | 197.72 | 100.58 | 39.41 |
| Low | 51.11 | 237.41 | 194.71 | 99.99 | 38.41 |
| Last | 51.75 | 239.25 | 197.04 | 100.13 | 38.65 |
| Change | +0.07 | +1.84 | +1.90 | +1.86 | +0.90 |
| % Change | +0.14% | +0.78% | +0.97% | +1.89% | +2.38% |
| Volume | 649,200 | 1,158,768 | 2,098,065 | 134,341 | 804,922 |
| 20-Day Average Volume | 620,340 | 1,394,757 | 1,372,303 | 184,825 | 1,423,846 |
| Previous Close | 51.68 | 237.41 | 195.14 | 98.27 | 37.75 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 248.29 | 206.82 | 101.14 | 38.99 |
| 20-Day Raw Stochastic | 89.02% | 18.79% | 15.48% | 30.77% | 44.58% |
| 20-Day Relative Strength | 62.86% | 42.47% | 40.64% | 47.06% | 53.04% |
| Weighted Alpha | +66.48 | +37.43 | +37.37 | +45.29 | -11.18 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 02/08/21 | -2.52% since 04/16/24 | -2.59% since 04/16/24 | +2.41% since 04/16/24 | +1.11% since 04/16/24 |
| Low | 50.44 on 02/09/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 52.78 on 02/16/21 | 245.33 on 04/17/24 | 203.60 on 04/17/24 | 100.58 on 04/23/24 | 39.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.13% since 01/15/21 | -6.16% since 03/22/24 | -6.65% since 03/22/24 | -4.23% since 03/22/24 | +2.29% since 03/22/24 |
| Low | 43.40 on 01/27/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 52.78 on 02/16/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.80% since 11/16/20 | +0.99% since 01/23/24 | +5.27% since 01/23/24 | +5.65% since 01/23/24 | +17.67% since 01/23/24 |
| Low | 41.07 on 12/21/20 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 31.00 on 02/02/24 |
| High | 52.78 on 02/16/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +72.56% since 08/14/20 | +26.93% since 10/23/23 | +33.41% since 10/23/23 | +41.11% since 10/23/23 | +7.11% since 10/23/23 |
| Low | 26.91 on 08/24/20 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 71.01 on 11/03/23 | 30.20 on 01/22/24 |
| High | 52.78 on 02/16/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,443,307 | 68,604,608 | 49,049,416 | 16,071,369 | 12,326,999 |
| Shares Outstanding, K | 85,861 | 288,971 | 251,355 | 163,543 | 326,543 |
| Annual Sales | 4,043,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 507,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 614,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 40,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.88 | 1.62 | 1.25 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/28/20 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 02/24/21 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | 0.300 on 12/14/20 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 12/14/20 | 02/21/24 | 02/22/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 161.50 | 23.53 | 31.27 | 0.00 | 20.96 |