Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | TREX | FND | RYN | UFPI |
| Company | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.65 | 88.65 | 109.42 | 30.50 | 112.70 |
| High | 31.88 | 89.82 | 112.16 | 30.63 | 114.07 |
| Low | 31.28 | 87.63 | 108.96 | 30.20 | 110.34 |
| Last | 31.35 | 87.95 | 109.58 | 30.25 | 110.65 |
| Change | -0.17 | +0.18 | +1.15 | -0.04 | -0.99 |
| % Change | -0.54% | +0.21% | +1.06% | -0.13% | -0.89% |
| Volume | 3,362,700 | 766,000 | 1,290,400 | 313,200 | 413,700 |
| 20-Day Average Volume | 3,033,160 | 618,195 | 1,205,385 | 479,855 | 268,015 |
| Previous Close | 31.52 | 87.77 | 108.43 | 30.29 | 111.64 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.33 | 95.05 | 120.41 | 32.07 | 117.80 |
| 20-Day Raw Stochastic | 1.40% | 8.69% | 6.39% | 1.72% | 2.37% |
| 20-Day Relative Strength | 31.88% | 39.61% | 41.03% | 31.95% | 41.38% |
| Weighted Alpha | -1.69 | +59.64 | +12.60 | -6.14 | +28.22 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 04/11/24 | -5.19% since 04/11/24 | -4.46% since 04/11/24 | -4.69% since 04/11/24 | -5.37% since 04/11/24 |
| Low | 31.28 on 04/18/24 | 86.73 on 04/17/24 | 107.80 on 04/16/24 | 30.19 on 04/17/24 | 110.34 on 04/18/24 |
| High | 33.53 on 04/12/24 | 92.70 on 04/15/24 | 114.35 on 04/15/24 | 31.86 on 04/15/24 | 116.71 on 04/12/24 |
| 1-Month | |||||
| %Chg | -8.20% since 03/18/24 | -7.07% since 03/18/24 | -7.67% since 03/18/24 | -8.44% since 03/18/24 | -3.13% since 03/18/24 |
| Low | 31.28 on 04/18/24 | 86.73 on 04/17/24 | 107.80 on 04/16/24 | 30.19 on 04/17/24 | 110.34 on 04/18/24 |
| High | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 | 123.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.80% since 01/18/24 | +8.23% since 01/18/24 | +4.02% since 01/18/24 | -3.20% since 01/18/24 | -4.46% since 01/18/24 |
| Low | 31.28 on 04/18/24 | 78.61 on 01/24/24 | 100.07 on 02/05/24 | 30.19 on 04/17/24 | 108.00 on 02/20/24 |
| High | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.56% since 10/18/23 | +56.27% since 10/18/23 | +27.80% since 10/18/23 | +15.02% since 10/18/23 | +13.72% since 10/18/23 |
| Low | 28.26 on 11/01/23 | 53.59 on 10/20/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 | 90.62 on 11/01/23 |
| High | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,997,528 | 9,533,928 | 11,576,745 | 4,502,579 | 6,869,208 |
| Shares Outstanding, K | 729,617 | 108,624 | 106,767 | 148,649 | 61,530 |
| Annual Sales | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 | 7,218,380,000 |
| Annual Net Income | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 | 514,310,000 |
| Last Quarter Sales | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 | 1,524,350,000 |
| Last Quarter Net Income | 219,000,000 | 21,950,000 | 37,080,000 | 126,930,000 | 103,450,000 |
| 60-Month Beta | 1.43 | 1.60 | 1.85 | 1.07 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 | 1.62 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 05/13/24 | 05/02/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 03/13/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.34 | 47.84 | 47.64 | 84.89 | 14.12 |