Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | RYN | LPX | OSB | TREX |
Company | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp | Norbord Inc | Trex Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.52 | 30.54 | 72.92 | 44.46 | 88.07 |
High | 32.10 | 30.85 | 74.34 | 44.46 | 90.57 |
Low | 31.44 | 30.45 | 72.78 | 42.84 | 87.07 |
Last | 31.71 | 30.45 | 73.89 | 43.13 | 90.17 |
Change | +0.24 | -0.04 | +0.66 | -1.21 | +2.35 |
% Change | +0.76% | -0.13% | +0.90% | -2.73% | +2.68% |
Volume | 2,619,100 | 323,100 | 619,900 | 241,100 | 619,500 |
20-Day Average Volume | 2,987,740 | 448,780 | 859,530 | 147,135 | 614,200 |
Previous Close | 31.47 | 30.49 | 73.23 | 44.34 | 87.82 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 33.73 | 31.66 | 78.06 | 42.47 | 93.35 |
20-Day Raw Stochastic | 10.94% | 14.78% | 19.68% | 58.30% | 26.69% |
20-Day Relative Strength | 35.39% | 34.47% | 44.47% | 54.92% | 45.50% |
Weighted Alpha | +2.47 | -3.36 | +24.81 | +123.22 | +62.24 |
Today's Opinion | 8% Sell | 24% Sell | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 8% Sell | 24% Sell | 56% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 04/16/24 | -0.36% since 04/16/24 | +1.23% since 04/16/24 | +0.12% since 01/22/21 | +1.34% since 04/16/24 |
Low | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 | 42.30 on 01/27/21 | 86.37 on 04/19/24 |
High | 32.26 on 04/17/24 | 30.85 on 04/23/24 | 74.34 on 04/23/24 | 46.12 on 01/26/21 | 90.57 on 04/23/24 |
1-Month | |||||
%Chg | -10.95% since 03/22/24 | -8.23% since 03/22/24 | -10.33% since 03/22/24 | +1.53% since 12/29/20 | -9.45% since 03/22/24 |
Low | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 71.39 on 04/19/24 | 38.95 on 01/15/21 | 86.37 on 04/19/24 |
High | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
3-Month | |||||
%Chg | -4.75% since 01/23/24 | -2.37% since 01/23/24 | +12.45% since 01/23/24 | +32.10% since 10/29/20 | +10.95% since 01/23/24 |
Low | 31.15 on 04/19/24 | 29.89 on 04/19/24 | 63.76 on 02/05/24 | 31.31 on 11/12/20 | 78.61 on 01/24/24 |
High | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
6-Month | |||||
%Chg | +9.95% since 10/23/23 | +21.03% since 10/23/23 | +40.26% since 10/23/23 | +34.11% since 07/29/20 | +62.12% since 10/23/23 |
Low | 28.26 on 11/01/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 | 28.38 on 09/24/20 | 54.09 on 10/26/23 |
High | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,961,048 | 4,532,308 | 5,295,334 | 3,481,454 | 9,539,360 |
Shares Outstanding, K | 729,617 | 148,649 | 72,311 | 80,720 | 108,624 |
Annual Sales | 7,674,000,000 | 1,056,930,000 | 2,581,000,000 | 1,731,000,000 | 1,094,840,000 |
Annual Net Income | 839,000,000 | 173,490,000 | 178,000,000 | -42,000,000 | 205,380,000 |
Last Quarter Sales | 1,774,000,000 | 467,410,000 | 658,000,000 | 725,000,000 | 195,750,000 |
Last Quarter Net Income | 219,000,000 | 126,930,000 | 59,000,000 | 203,000,000 | 21,950,000 |
60-Month Beta | 1.43 | 1.07 | 1.84 | 2.43 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 01/25/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 | 2.52 on 11/05/20 | 0.20 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/08/24 | 02/11/21 | 05/09/24 |
Most Recent Dividend | 0.200 on 03/07/24 | 0.285 on 03/13/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 | N/A |
Next Ex-Dividends Date | 03/07/24 | 03/13/24 | 02/22/24 | 11/30/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 30.85 | 84.31 | 22.39 | 14.23 | 47.02 |