Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | LPX | RYN | OSB | TREX |
| Company | Weyerhaeuser Company | Louisiana-Pacific Corp | Rayonier Inc REIT | Norbord Inc | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.52 | 72.92 | 30.54 | 44.46 | 88.07 |
| High | 32.11 | 74.34 | 30.85 | 44.46 | 90.58 |
| Low | 31.44 | 72.78 | 30.45 | 42.84 | 87.07 |
| Last | 31.71 | 73.89 | 30.45 | 43.13 | 90.17 |
| Change | +0.24 | +0.66 | -0.04 | -1.21 | +2.35 |
| % Change | +0.76% | +0.90% | -0.13% | -2.73% | +2.68% |
| Volume | 2,619,120 | 619,939 | 323,157 | 241,100 | 619,502 |
| 20-Day Average Volume | 2,987,740 | 859,530 | 448,780 | 147,135 | 614,195 |
| Previous Close | 31.47 | 73.23 | 30.49 | 44.34 | 87.82 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 78.06 | 31.66 | 42.47 | 93.35 |
| 20-Day Raw Stochastic | 10.94% | 19.68% | 14.78% | 58.30% | 26.69% |
| 20-Day Relative Strength | 35.39% | 44.47% | 34.47% | 54.92% | 45.50% |
| Weighted Alpha | +2.47 | +24.81 | -3.36 | +123.22 | +62.24 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/16/24 | +1.23% since 04/16/24 | -0.36% since 04/16/24 | +0.12% since 01/22/21 | +1.34% since 04/16/24 |
| Low | 31.15 on 04/19/24 | 71.39 on 04/19/24 | 29.89 on 04/19/24 | 42.30 on 01/27/21 | 86.37 on 04/19/24 |
| High | 32.26 on 04/17/24 | 74.34 on 04/23/24 | 30.85 on 04/23/24 | 46.12 on 01/26/21 | 90.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.95% since 03/22/24 | -10.33% since 03/22/24 | -8.23% since 03/22/24 | +1.53% since 12/29/20 | -9.45% since 03/22/24 |
| Low | 31.15 on 04/19/24 | 71.39 on 04/19/24 | 29.89 on 04/19/24 | 38.95 on 01/15/21 | 86.37 on 04/19/24 |
| High | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 33.68 on 03/28/24 | 46.12 on 01/26/21 | 100.77 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.75% since 01/23/24 | +12.45% since 01/23/24 | -2.37% since 01/23/24 | +32.10% since 10/29/20 | +10.95% since 01/23/24 |
| Low | 31.15 on 04/19/24 | 63.76 on 02/05/24 | 29.89 on 04/19/24 | 31.31 on 11/12/20 | 78.61 on 01/24/24 |
| High | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
| 6-Month | |||||
| %Chg | +9.95% since 10/23/23 | +40.26% since 10/23/23 | +21.03% since 10/23/23 | +34.11% since 07/29/20 | +62.12% since 10/23/23 |
| Low | 28.26 on 11/01/23 | 49.47 on 11/01/23 | 24.84 on 11/01/23 | 28.38 on 09/24/20 | 54.09 on 10/26/23 |
| High | 36.27 on 03/28/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 | 46.12 on 01/26/21 | 101.91 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,961,048 | 5,295,334 | 4,532,308 | 3,481,454 | 9,539,360 |
| Shares Outstanding, K | 729,617 | 72,311 | 148,649 | 80,720 | 108,624 |
| Annual Sales | 7,674,000,000 | 2,581,000,000 | 1,056,930,000 | 1,731,000,000 | 1,094,840,000 |
| Annual Net Income | 839,000,000 | 178,000,000 | 173,490,000 | -42,000,000 | 205,380,000 |
| Last Quarter Sales | 1,774,000,000 | 658,000,000 | 467,410,000 | 725,000,000 | 195,750,000 |
| Last Quarter Net Income | 219,000,000 | 59,000,000 | 126,930,000 | 203,000,000 | 21,950,000 |
| 60-Month Beta | 1.43 | 1.84 | 1.07 | 2.43 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/25/24 | 0.71 on 02/14/24 | 0.17 on 01/31/24 | 2.52 on 11/05/20 | 0.20 on 02/26/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/01/24 | 02/11/21 | 05/09/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | 0.260 on 02/22/24 | 0.285 on 03/13/24 | 0.463 on 11/30/20 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 03/13/24 | 11/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 22.39 | 84.31 | 14.23 | 47.02 |