Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | FND | TREX | RYN | LPX |
Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.00 | 129.99 | 99.66 | 33.50 | 83.46 |
High | 36.27 | 130.12 | 100.33 | 33.68 | 83.75 |
Low | 35.97 | 128.29 | 98.45 | 33.40 | 82.57 |
Last | 36.07 | 129.44 | 99.80 | 33.36 | 83.43 |
Change | +0.14 | -0.21 | +0.55 | -0.05 | -0.17 |
% Change | +0.39% | -0.16% | +0.55% | -0.15% | -0.20% |
Volume | 435,104 | 132,142 | 87,326 | 53,155 | 194,077 |
20-Day Average Volume | 3,370,046 | 1,342,778 | 643,206 | 608,475 | 1,038,665 |
Previous Close | 35.93 | 129.65 | 99.25 | 33.41 | 83.60 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.96 | 124.63 | 96.53 | 33.88 | 78.63 |
20-Day Raw Stochastic | 93.75% | 64.32% | 88.68% | 31.60% | 85.90% |
20-Day Relative Strength | 64.00% | 60.32% | 63.78% | 51.44% | 69.57% |
Weighted Alpha | +22.80 | +43.52 | +108.15 | +5.59 | +59.39 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 03/21/24 | -3.33% since 03/21/24 | -0.20% since 03/21/24 | +0.97% since 03/21/24 | +0.77% since 03/21/24 |
Low | 35.42 on 03/26/24 | 127.35 on 03/25/24 | 98.01 on 03/26/24 | 32.90 on 03/22/24 | 81.45 on 03/25/24 |
High | 36.26 on 03/28/24 | 134.36 on 03/22/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 84.54 on 03/25/24 |
1-Month | |||||
%Chg | +5.49% since 02/28/24 | +4.89% since 02/28/24 | +7.66% since 02/28/24 | -0.56% since 02/28/24 | +12.44% since 02/28/24 |
Low | 33.86 on 03/15/24 | 117.79 on 03/18/24 | 90.35 on 03/01/24 | 32.60 on 03/19/24 | 72.98 on 03/01/24 |
High | 36.26 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | +2.88% since 12/28/23 | +13.52% since 12/28/23 | +18.96% since 12/28/23 | -0.68% since 12/28/23 | +16.01% since 12/28/23 |
Low | 31.90 on 01/26/24 | 100.07 on 02/05/24 | 75.79 on 01/05/24 | 30.25 on 01/31/24 | 63.76 on 02/05/24 |
High | 36.26 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +18.35% since 09/28/23 | +44.47% since 09/28/23 | +58.58% since 09/28/23 | +18.45% since 09/28/23 | +47.82% since 09/28/23 |
Low | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 53.59 on 10/20/23 | 24.84 on 11/01/23 | 49.47 on 11/01/23 |
High | 36.26 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,211,690 | 13,842,340 | 10,780,932 | 4,966,062 | 6,040,266 |
Shares Outstanding, K | 729,521 | 106,767 | 108,624 | 148,640 | 72,252 |
Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 173,490,000 | 178,000,000 |
Last Quarter Sales | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 467,410,000 | 658,000,000 |
Last Quarter Net Income | 219,000,000 | 37,080,000 | 21,950,000 | 126,930,000 | 59,000,000 |
60-Month Beta | 1.43 | 1.85 | 1.58 | 1.08 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 0.17 on 01/31/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/13/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 03/13/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 34.75 | 56.33 | 52.75 | 92.25 | 25.58 |