Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WY | FND | JELD | LPX | RYN |
| Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Jeld-Wen Holding Inc | Louisiana-Pacific Corp | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.34 | 109.05 | 18.27 | 72.15 | 30.21 |
| High | 31.58 | 110.55 | 18.57 | 72.92 | 30.40 |
| Low | 31.15 | 106.88 | 18.01 | 71.39 | 29.89 |
| Last | 31.47 | 108.14 | 18.29 | 72.08 | 30.36 |
| Change | +0.12 | -1.44 | -0.04 | +0.06 | +0.11 |
| % Change | +0.38% | -1.31% | -0.22% | +0.08% | +0.36% |
| Volume | 2,328,876 | 652,717 | 194,592 | 839,974 | 170,052 |
| 20-Day Average Volume | 2,994,695 | 1,112,504 | 603,320 | 844,376 | 452,568 |
| Previous Close | 31.35 | 109.58 | 18.33 | 72.02 | 30.25 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.12 | 119.10 | 20.06 | 78.94 | 31.92 |
| 20-Day Raw Stochastic | 5.08% | 2.15% | 3.28% | 3.19% | 8.05% |
| 20-Day Relative Strength | 32.45% | 39.13% | 42.08% | 38.65% | 31.65% |
| Weighted Alpha | -1.42 | +9.57 | +39.66 | +18.02 | -6.38 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 04/12/24 | -4.41% since 04/12/24 | -6.40% since 04/12/24 | -6.46% since 04/12/24 | -4.72% since 04/12/24 |
| Low | 31.15 on 04/19/24 | 106.88 on 04/19/24 | 18.01 on 04/19/24 | 71.39 on 04/19/24 | 29.89 on 04/19/24 |
| High | 33.48 on 04/15/24 | 114.35 on 04/15/24 | 19.56 on 04/15/24 | 77.29 on 04/15/24 | 31.86 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.04% since 03/19/24 | -10.28% since 03/19/24 | -4.88% since 03/19/24 | -8.80% since 03/19/24 | -8.19% since 03/19/24 |
| Low | 31.15 on 04/19/24 | 106.88 on 04/19/24 | 18.01 on 04/19/24 | 71.39 on 04/19/24 | 29.89 on 04/19/24 |
| High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.67 on 04/08/24 | 84.54 on 03/25/24 | 33.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.38% since 01/19/24 | +0.10% since 01/19/24 | +0.17% since 01/19/24 | +6.02% since 01/19/24 | -4.02% since 01/19/24 |
| Low | 31.15 on 04/19/24 | 100.07 on 02/05/24 | 17.23 on 02/20/24 | 63.76 on 02/05/24 | 29.89 on 04/19/24 |
| High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.67 on 04/08/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.09% since 10/19/23 | +27.50% since 10/19/23 | +58.48% since 10/19/23 | +32.98% since 10/19/23 | +17.03% since 10/19/23 |
| Low | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 11.02 on 10/25/23 | 49.47 on 11/01/23 | 24.84 on 11/01/23 |
| High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.67 on 04/08/24 | 84.54 on 03/25/24 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,873,492 | 11,699,528 | 1,575,903 | 5,207,837 | 4,496,632 |
| Shares Outstanding, K | 729,617 | 106,767 | 85,974 | 72,311 | 148,649 |
| Annual Sales | 7,674,000,000 | 4,413,880,000 | 4,304,330,000 | 2,581,000,000 | 1,056,930,000 |
| Annual Net Income | 839,000,000 | 245,980,000 | 62,450,000 | 178,000,000 | 173,490,000 |
| Last Quarter Sales | 1,774,000,000 | 1,048,120,000 | 878,970,000 | 658,000,000 | 467,410,000 |
| Last Quarter Net Income | 219,000,000 | 37,080,000 | -34,760,000 | 59,000,000 | 126,930,000 |
| 60-Month Beta | 1.43 | 1.85 | 2.35 | 1.84 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 0.37 on 02/19/24 | 0.71 on 02/14/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/06/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 02/22/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.90 | 47.77 | 10.67 | 22.59 | 84.14 |