World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWE | VIAC | VIACA | IQ | WMG |
Company | World Wrestling Entertainment | Viacom CBS Cl B | Viacom CBS Cl A | Iqiyi Inc ADR | Warner Music Group Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 99.51 | 30.24 | 33.57 | 4.66 | 32.17 |
High | 101.94 | 30.33 | 34.00 | 4.82 | 32.48 |
Low | 98.07 | 27.84 | 31.18 | 4.62 | 31.93 |
Last | 100.65 | 29.58 | 32.83 | 4.82 | 31.97 |
Change | +2.60 | -6.41 | -6.40 | +0.24 | -0.17 |
% Change | +2.65% | -17.81% | -16.31% | +5.24% | -0.53% |
Volume | 1,642,100 | 87,606,100 | 718,200 | 9,226,100 | 1,287,000 |
20-Day Average Volume | 1,004,530 | 16,103,440 | 113,640 | 6,876,580 | 1,790,185 |
Previous Close | 98.05 | 35.99 | 39.23 | 4.58 | 32.14 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.57 | 33.48 | 36.68 | 4.31 | 33.51 |
20-Day Raw Stochastic | 27.87% | 19.36% | 18.86% | 100.00% | 1.18% |
20-Day Relative Strength | 42.74% | 39.58% | 40.02% | 65.22% | 39.40% |
Weighted Alpha | +44.50 | -34.40 | -29.90 | -15.14 | +3.06 |
Today's Opinion | 40% Buy | 80% Sell | 80% Sell | 24% Buy | 40% Sell |
Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Buy | 32% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 09/01/23 | -17.33% since 02/09/22 | -15.91% since 02/09/22 | +15.59% since 04/17/24 | -3.99% since 04/17/24 |
Low | 96.11 on 09/05/23 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 4.04 on 04/22/24 | 31.93 on 04/24/24 |
High | 103.00 on 09/05/23 | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 4.82 on 04/24/24 | 33.75 on 04/18/24 |
1-Month | |||||
%Chg | -9.89% since 08/11/23 | -19.66% since 01/14/22 | -20.28% since 01/14/22 | +19.31% since 03/22/24 | -1.87% since 03/22/24 |
Low | 93.93 on 08/31/23 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 3.95 on 04/16/24 | 31.93 on 04/24/24 |
High | 118.04 on 08/24/23 | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 4.82 on 04/24/24 | 35.31 on 04/09/24 |
3-Month | |||||
%Chg | +2.14% since 06/09/23 | -15.85% since 11/16/21 | -14.26% since 11/16/21 | +31.34% since 01/24/24 | -11.32% since 01/24/24 |
Low | 93.93 on 08/31/23 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 3.06 on 02/05/24 | 31.76 on 03/22/24 |
High | 118.04 on 08/24/23 | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 4.82 on 04/24/24 | 38.05 on 02/08/24 |
6-Month | |||||
%Chg | +24.03% since 03/10/23 | -23.21% since 08/16/21 | -23.62% since 08/16/21 | +0.63% since 10/24/23 | -1.02% since 10/24/23 |
Low | 79.27 on 03/13/23 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 3.06 on 02/05/24 | 30.11 on 10/26/23 |
High | 118.04 on 08/24/23 | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 5.46 on 11/15/23 | 38.05 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,370,256 | 19,150,506 | 21,254,602 | 4,394,272 | 16,644,695 |
Shares Outstanding, K | 83,162 | 647,414 | 647,414 | 959,448 | 517,881 |
Annual Sales | 1,291,520,000 | 25,285,000,000 | 25,285,000,000 | 4,489,170,000 | 6,037,000,000 |
Annual Net Income | 195,590,000 | 2,422,000,000 | 2,422,000,000 | 271,200,000 | 430,000,000 |
Last Quarter Sales | 410,370,000 | 6,610,000,000 | 6,610,000,000 | 1,049,080,000 | 1,748,000,000 |
Last Quarter Net Income | 52,000,000 | 538,000,000 | 538,000,000 | 63,030,000 | 159,000,000 |
60-Month Beta | 1.14 | 1.46 | 1.31 | 0.27 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 08/02/23 | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.10 on 02/28/24 | 0.30 on 02/07/24 |
Latest Earnings Date | 11/01/23 | 02/15/22 | 02/15/22 | 05/16/24 | 05/09/24 |
Most Recent Dividend | 0.120 on 09/14/23 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | N/A | 0.170 on 02/21/24 |
Next Ex-Dividends Date | 09/14/23 | 12/14/21 | 12/14/21 | N/A | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 38.00 | 10.25 | 11.18 | 18.74 | 33.73 |