World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | TKO | LYV | NWS | NWSA |
| Company | World Wrestling Entertainment | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.51 | 177.05 | 149.27 | 34.20 | 29.72 |
| High | 101.94 | 177.21 | 149.74 | 34.42 | 29.79 |
| Low | 98.07 | 174.55 | 146.40 | 33.91 | 29.28 |
| Last | 100.65 | 176.34 | 147.39 | 33.92 | 29.37 |
| Change | +2.60 | -0.80 | -1.88 | -0.47 | -0.37 |
| % Change | +2.65% | -0.45% | -1.26% | -1.37% | -1.24% |
| Volume | 1,642,100 | 560,972 | 2,612,593 | 724,482 | 2,697,901 |
| 20-Day Average Volume | 1,004,530 | 961,789 | 2,537,354 | 791,638 | 3,528,697 |
| Previous Close | 98.05 | 177.14 | 149.27 | 34.39 | 29.74 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 172.21 | 146.40 | 32.97 | 28.68 |
| 20-Day Raw Stochastic | 27.87% | 70.27% | 65.21% | 82.89% | 79.03% |
| 20-Day Relative Strength | 42.74% | 58.89% | 54.99% | 61.36% | 59.85% |
| Weighted Alpha | +44.50 | +58.63 | +46.06 | +21.21 | +8.28 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | -1.78% since 06/27/25 | -1.85% since 06/27/25 | +0.34% since 06/27/25 | -0.24% since 06/27/25 |
| Low | 96.11 on 09/05/23 | 172.66 on 07/01/25 | 146.40 on 07/07/25 | 33.92 on 06/30/25 | 29.27 on 07/07/25 |
| High | 103.00 on 09/05/23 | 182.60 on 06/30/25 | 152.20 on 07/01/25 | 34.56 on 07/01/25 | 29.92 on 07/03/25 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +6.16% since 06/06/25 | +2.13% since 06/06/25 | +6.70% since 06/06/25 | +5.57% since 06/06/25 |
| Low | 93.93 on 08/31/23 | 160.94 on 06/13/25 | 137.88 on 06/13/25 | 31.20 on 06/13/25 | 27.25 on 06/13/25 |
| High | 118.04 on 08/24/23 | 182.60 on 06/30/25 | 152.20 on 07/01/25 | 34.56 on 07/01/25 | 29.92 on 07/03/25 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +24.78% since 04/07/25 | +23.47% since 04/07/25 | +23.99% since 04/07/25 | +21.93% since 04/07/25 |
| Low | 93.93 on 08/31/23 | 136.11 on 04/09/25 | 117.29 on 04/08/25 | 27.09 on 04/09/25 | 23.63 on 04/09/25 |
| High | 118.04 on 08/24/23 | 182.60 on 06/30/25 | 152.20 on 07/01/25 | 34.56 on 07/01/25 | 29.92 on 07/03/25 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +24.22% since 01/07/25 | +13.56% since 01/07/25 | +11.57% since 01/07/25 | +6.38% since 01/07/25 |
| Low | 79.27 on 03/13/23 | 133.07 on 04/07/25 | 112.88 on 03/13/25 | 26.25 on 04/07/25 | 23.38 on 04/07/25 |
| High | 118.04 on 08/24/23 | 182.60 on 06/30/25 | 157.75 on 02/21/25 | 35.25 on 02/19/25 | 30.69 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 35,057,072 | 34,596,608 | 19,468,592 | 16,836,172 |
| Shares Outstanding, K | 83,162 | 197,906 | 231,772 | 566,112 | 566,112 |
| Annual Sales | 1,291,520,000 | 2,804,340,000 | 23,155,630,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | 195,590,000 | 9,410,000 | 896,290,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 410,370,000 | 1,268,800,000 | 3,382,120,000 | 2,009,000,000 | 2,009,000,000 |
| Last Quarter Net Income | 52,000,000 | 58,410,000 | 23,200,000 | 103,000,000 | 103,000,000 |
| 60-Month Beta | 1.14 | 0.73 | 1.45 | 1.23 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | 0.69 on 05/08/25 | -0.32 on 05/01/25 | 0.17 on 05/08/25 | 0.17 on 05/08/25 |
| Latest Earnings Date | 11/01/23 | 08/14/25 | 07/29/25 | 08/14/25 | 08/14/25 |
| Most Recent Dividend | 0.120 on 09/14/23 | 0.380 on 06/13/25 | N/A | 0.100 on 03/12/25 | 0.100 on 03/12/25 |
| Next Ex-Dividends Date | 09/14/23 | 06/13/25 | N/A | 03/12/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 77.49 | 50.89 | 39.05 | 33.65 |