Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ST | WTS | BMI | THR |
| Company | Woodward Inc | Sensata Technologies Holding N.V. | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 146.96 | 33.41 | 199.45 | 177.36 | 29.54 |
| High | 148.84 | 33.87 | 203.32 | 181.00 | 29.94 |
| Low | 146.74 | 33.38 | 199.45 | 174.79 | 29.34 |
| Last | 147.49 | 33.70 | 203.21 | 176.78 | 29.74 |
| Change | +0.68 | +0.19 | +3.58 | -1.70 | +0.09 |
| % Change | +0.46% | +0.57% | +1.79% | -0.95% | +0.30% |
| Volume | 312,411 | 1,725,508 | 312,150 | 545,406 | 169,154 |
| 20-Day Average Volume | 463,701 | 1,273,375 | 106,287 | 178,110 | 204,518 |
| Previous Close | 146.81 | 33.51 | 199.63 | 178.48 | 29.65 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.58 | 35.30 | 205.14 | 159.05 | 31.60 |
| 20-Day Raw Stochastic | 18.60% | 9.43% | 38.09% | 85.85% | 9.20% |
| 20-Day Relative Strength | 49.28% | 41.79% | 49.45% | 68.63% | 45.60% |
| Weighted Alpha | +48.56 | -26.48 | +22.29 | +33.40 | +34.27 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 96% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 64% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/12/24 | -2.54% since 04/12/24 | +1.24% since 04/12/24 | +15.61% since 04/12/24 | -3.85% since 04/12/24 |
| Low | 144.45 on 04/16/24 | 33.32 on 04/18/24 | 197.00 on 04/16/24 | 151.50 on 04/16/24 | 29.34 on 04/19/24 |
| High | 149.80 on 04/16/24 | 35.15 on 04/15/24 | 203.32 on 04/19/24 | 181.00 on 04/19/24 | 31.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.29% since 03/19/24 | -5.58% since 03/19/24 | -0.45% since 03/19/24 | +13.42% since 03/19/24 | -1.13% since 03/19/24 |
| Low | 144.45 on 04/16/24 | 33.32 on 04/18/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 29.34 on 04/19/24 |
| High | 160.79 on 04/04/24 | 37.35 on 04/04/24 | 213.30 on 03/28/24 | 181.00 on 04/19/24 | 33.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.27% since 01/19/24 | -2.18% since 01/19/24 | +1.34% since 01/19/24 | +16.51% since 01/19/24 | -4.28% since 01/19/24 |
| Low | 133.56 on 02/05/24 | 31.91 on 02/13/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 160.79 on 04/04/24 | 37.52 on 01/30/24 | 219.52 on 02/12/24 | 181.00 on 04/19/24 | 34.07 on 01/30/24 |
| 6-Month | |||||
| %Chg | +18.26% since 10/19/23 | -5.73% since 10/19/23 | +16.33% since 10/19/23 | +27.34% since 10/19/23 | +10.19% since 10/19/23 |
| Low | 119.03 on 10/27/23 | 30.56 on 11/10/23 | 167.87 on 10/27/23 | 134.06 on 10/23/23 | 23.76 on 02/02/24 |
| High | 160.79 on 04/04/24 | 38.19 on 12/22/23 | 219.52 on 02/12/24 | 181.00 on 04/19/24 | 34.07 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,852,642 | 5,042,250 | 6,648,678 | 5,239,279 | 999,650 |
| Shares Outstanding, K | 60,300 | 150,470 | 33,305 | 29,355 | 33,715 |
| Annual Sales | 2,914,570,000 | 4,054,080,000 | 2,056,300,000 | 703,590,000 | 440,590,000 |
| Annual Net Income | 232,370,000 | -3,910,000 | 262,100,000 | 92,600,000 | 33,670,000 |
| Last Quarter Sales | 786,730,000 | 992,490,000 | 547,500,000 | 182,440,000 | 136,430,000 |
| Last Quarter Net Income | 90,040,000 | -202,240,000 | 55,700,000 | 24,720,000 | 15,840,000 |
| 60-Month Beta | 1.36 | 1.37 | 0.94 | 0.86 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 01/29/24 | 0.81 on 02/06/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 04/29/24 | 05/01/24 | 04/18/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.120 on 02/13/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/13/24 | 02/29/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.54 | 9.27 | 23.96 | 48.73 | 15.76 |