Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ST | WTS | BMI | THR |
| Company | Woodward Inc | Sensata Technologies Holding N.V. | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 147.81 | 34.11 | 203.26 | 183.10 | 30.48 |
| High | 149.78 | 34.43 | 204.37 | 185.15 | 31.60 |
| Low | 146.66 | 33.84 | 200.20 | 181.44 | 30.26 |
| Last | 149.74 | 34.38 | 201.42 | 183.78 | 31.59 |
| Change | +0.13 | -0.04 | -4.34 | +0.64 | +0.55 |
| % Change | +0.09% | -0.12% | -2.11% | +0.35% | +1.77% |
| Volume | 519,622 | 819,099 | 208,177 | 246,749 | 165,663 |
| 20-Day Average Volume | 446,846 | 1,225,755 | 113,934 | 210,941 | 199,829 |
| Previous Close | 149.61 | 34.42 | 205.76 | 183.14 | 31.04 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.13 | 35.00 | 204.06 | 163.91 | 31.51 |
| 20-Day Raw Stochastic | 32.37% | 26.30% | 27.11% | 89.98% | 51.72% |
| 20-Day Relative Strength | 52.69% | 46.55% | 46.98% | 69.96% | 55.87% |
| Weighted Alpha | +48.87 | -19.02 | +20.69 | +42.64 | +51.63 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/18/24 | +2.60% since 04/18/24 | +0.90% since 04/18/24 | +2.97% since 04/18/24 | +6.54% since 04/18/24 |
| Low | 146.66 on 04/25/24 | 33.38 on 04/19/24 | 199.45 on 04/19/24 | 174.79 on 04/19/24 | 29.34 on 04/19/24 |
| High | 152.01 on 04/23/24 | 34.68 on 04/24/24 | 208.81 on 04/23/24 | 187.41 on 04/24/24 | 31.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.16% since 03/25/24 | -3.62% since 03/25/24 | -3.72% since 03/25/24 | +15.90% since 03/25/24 | +0.35% since 03/25/24 |
| Low | 144.45 on 04/16/24 | 33.32 on 04/18/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 29.34 on 04/19/24 |
| High | 160.79 on 04/04/24 | 37.35 on 04/04/24 | 213.30 on 03/28/24 | 187.41 on 04/24/24 | 33.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.84% since 01/25/24 | -2.88% since 01/25/24 | +1.09% since 01/25/24 | +20.65% since 01/25/24 | -1.00% since 01/25/24 |
| Low | 133.56 on 02/05/24 | 31.91 on 02/13/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 160.79 on 04/04/24 | 37.52 on 01/30/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 | 34.07 on 01/30/24 |
| 6-Month | |||||
| %Chg | +24.11% since 10/25/23 | -0.17% since 10/25/23 | +16.86% since 10/25/23 | +34.00% since 10/25/23 | +23.54% since 10/25/23 |
| Low | 119.03 on 10/27/23 | 30.56 on 11/10/23 | 167.87 on 10/27/23 | 135.37 on 10/27/23 | 23.76 on 02/02/24 |
| High | 160.79 on 04/04/24 | 38.19 on 12/22/23 | 219.52 on 02/12/24 | 187.41 on 04/24/24 | 34.07 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,021,482 | 5,179,177 | 6,852,837 | 5,383,215 | 1,046,514 |
| Shares Outstanding, K | 60,300 | 150,470 | 33,305 | 29,394 | 33,715 |
| Annual Sales | 2,914,570,000 | 4,054,080,000 | 2,056,300,000 | 703,590,000 | 440,590,000 |
| Annual Net Income | 232,370,000 | -3,910,000 | 262,100,000 | 92,600,000 | 33,670,000 |
| Last Quarter Sales | 786,730,000 | 992,490,000 | 547,500,000 | 196,280,000 | 136,430,000 |
| Last Quarter Net Income | 90,040,000 | -202,240,000 | 55,700,000 | 29,130,000 | 15,840,000 |
| 60-Month Beta | 1.36 | 1.37 | 0.94 | 0.86 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 01/29/24 | 0.81 on 02/06/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 04/29/24 | 05/08/24 | 04/18/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.120 on 02/13/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/13/24 | 02/29/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.10 | 9.49 | 24.98 | 53.72 | 16.48 |