The Whitewave Foods Company (WWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWAV | KO | PEP | FMX | MNST |
| Company | The Whitewave Foods Company | Coca-Cola Company | Pepsico Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 56.23 | 58.62 | 170.10 | 119.86 | 54.25 |
| High | 56.25 | 58.86 | 171.76 | 121.04 | 54.44 |
| Low | 56.23 | 58.54 | 170.10 | 118.96 | 53.65 |
| Last | 56.24 | 58.79 | 170.84 | 119.34 | 53.70 |
| Change | +0.01 | +0.28 | +1.36 | +0.40 | -0.55 |
| % Change | +0.02% | +0.48% | +0.80% | +0.34% | -1.01% |
| Volume | 15,843,801 | 3,250,201 | 1,501,431 | 217,844 | 1,231,690 |
| 20-Day Average Volume | 4,562,630 | 11,832,584 | 4,510,781 | 535,994 | 4,715,412 |
| Previous Close | 56.23 | 58.51 | 169.48 | 118.94 | 54.25 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 59.62 | 170.58 | 126.69 | 56.56 |
| 20-Day Raw Stochastic | 99.43% | 24.71% | 46.27% | 9.73% | 3.15% |
| 20-Day Relative Strength | 67.03% | 43.91% | 54.01% | 36.43% | 33.99% |
| Weighted Alpha | +32.30 | -6.35 | -6.38 | +17.27 | -2.19 |
| Today's Opinion | N/A | 8% Buy | 32% Buy | 40% Sell | 24% Sell |
| Previous Opinion | N/A | 8% Buy | 16% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/04/17 | -0.43% since 04/11/24 | +1.42% since 04/11/24 | -4.73% since 04/11/24 | -1.75% since 04/11/24 |
| Low | 56.20 on 04/05/17 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 53.55 on 04/15/24 |
| High | 56.25 on 04/11/17 | 59.01 on 04/12/24 | 171.76 on 04/18/24 | 125.27 on 04/12/24 | 55.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.37% since 03/10/17 | -2.22% since 03/18/24 | -0.30% since 03/18/24 | -6.66% since 03/18/24 | -11.55% since 03/18/24 |
| Low | 54.49 on 03/17/17 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 118.09 on 04/17/24 | 53.55 on 04/15/24 |
| High | 56.25 on 04/11/17 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 131.56 on 03/26/24 | 61.03 on 03/19/24 |
| 3-Month | |||||
| %Chg | +1.33% since 01/11/17 | -2.27% since 01/18/24 | +2.14% since 01/18/24 | -9.90% since 01/18/24 | -6.08% since 01/18/24 |
| Low | 54.45 on 03/08/17 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 116.84 on 02/26/24 | 53.55 on 04/15/24 |
| High | 56.25 on 04/11/17 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +5.02% since 10/11/16 | +8.78% since 10/18/23 | +5.38% since 10/18/23 | +15.51% since 10/18/23 | +7.89% since 10/18/23 |
| Low | 53.33 on 10/12/16 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 99.24 on 10/25/23 | 49.20 on 10/24/23 |
| High | 56.25 on 04/11/17 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 143.43 on 02/15/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,289 | 252,247,712 | 232,951,776 | 42,559,116 | 56,454,500 |
| Shares Outstanding, K | 177,370 | 4,311,190 | 1,374,509 | 357,820 | 1,040,636 |
| Annual Sales | 4,198,100,000 | 45,754,000,000 | 91,471,000,000 | 39,702,100,000 | 7,140,030,000 |
| Annual Net Income | 214,550,000 | 10,714,000,000 | 9,074,000,000 | 3,751,040,000 | 1,630,990,000 |
| Last Quarter Sales | 1,055,160,000 | 10,849,000,000 | 27,850,000,000 | 11,232,380,000 | 1,730,110,000 |
| Last Quarter Net Income | 62,150,000 | 1,973,000,000 | 1,302,000,000 | 193,320,000 | 366,980,000 |
| 60-Month Beta | 1.42 | 0.59 | 0.53 | 0.94 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/09/16 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.07 on 02/23/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/09/17 | 04/30/24 | 04/23/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 1.115 on 04/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 21.58 | 21.98 | 21.27 | 35.06 |