Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | CCL | RCL | CZR | LYV |
| Company | Weight Watchers International Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8200 | 14.10 | 128.00 | 37.95 | 89.98 |
| High | 1.8500 | 14.31 | 129.72 | 38.50 | 90.52 |
| Low | 1.7100 | 14.05 | 127.20 | 37.81 | 89.14 |
| Last | 1.7100 | 14.12 | 129.21 | 38.20 | 89.96 |
| Change | -0.1100 | -0.06 | +1.57 | +0.22 | +0.32 |
| % Change | -6.04% | -0.42% | +1.23% | +0.58% | +0.36% |
| Volume | 2,923,197 | 29,463,348 | 2,964,746 | 2,867,986 | 2,697,136 |
| 20-Day Average Volume | 4,216,385 | 36,919,438 | 2,781,137 | 2,988,549 | 2,366,147 |
| Previous Close | 1.8200 | 14.18 | 127.64 | 37.98 | 89.64 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7685 | 15.39 | 133.89 | 41.58 | 101.12 |
| 20-Day Raw Stochastic | 28.85% | 8.37% | 24.94% | 5.62% | 4.50% |
| 20-Day Relative Strength | 37.86% | 36.95% | 48.88% | 39.01% | 33.49% |
| Weighted Alpha | -84.38 | +26.56 | +87.59 | -20.09 | +22.98 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/12/24 | -1.67% since 04/12/24 | +1.21% since 04/12/24 | -4.74% since 04/12/24 | -10.97% since 04/12/24 |
| Low | 1.5600 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 37.81 on 04/19/24 | 89.14 on 04/19/24 |
| High | 1.8800 on 04/17/24 | 14.76 on 04/15/24 | 132.41 on 04/15/24 | 41.61 on 04/15/24 | 102.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -25.97% since 03/19/24 | -12.19% since 03/19/24 | -0.15% since 03/19/24 | -5.21% since 03/19/24 | -13.52% since 03/19/24 |
| Low | 1.5600 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 37.81 on 04/19/24 | 89.14 on 04/19/24 |
| High | 2.3992 on 03/20/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -62.29% since 01/19/24 | -18.52% since 01/19/24 | +1.74% since 01/19/24 | -18.31% since 01/19/24 | -1.34% since 01/19/24 |
| Low | 1.5600 on 04/16/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 37.81 on 04/19/24 | 86.67 on 02/06/24 |
| High | 5.2200 on 02/09/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 47.99 on 01/22/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -83.09% since 10/19/23 | +23.97% since 10/19/23 | +57.42% since 10/19/23 | -8.85% since 10/19/23 | +11.75% since 10/19/23 |
| Low | 1.5600 on 04/16/24 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 37.81 on 04/19/24 | 76.48 on 10/27/23 |
| High | 10.1799 on 10/20/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 50.51 on 12/14/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,153 | 15,914,498 | 32,762,504 | 8,215,074 | 20,688,912 |
| Shares Outstanding, K | 79,205 | 1,122,320 | 256,679 | 216,300 | 230,800 |
| Annual Sales | 889,550,000 | 21,593,000,000 | 13,900,000,000 | 11,528,000,000 | 22,749,070,000 |
| Annual Net Income | -112,260,000 | -75,000,000 | 1,697,000,000 | 786,000,000 | 315,840,000 |
| Last Quarter Sales | 205,960,000 | 5,406,000,000 | 3,331,420,000 | 2,825,000,000 | 5,838,940,000 |
| Last Quarter Net Income | -88,140,000 | -214,000,000 | 277,070,000 | -72,000,000 | -458,170,000 |
| 60-Month Beta | 1.77 | 2.54 | 2.52 | 2.81 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/28/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.175 on 09/25/13 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.53 | 19.13 | 42.33 | 69.04 |