Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | ABNB | RCL | TCOM | CCL |
| Company | Weight Watchers International Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1481 | 121.43 | 212.18 | 57.66 | 18.70 |
| High | 0.4091 | 123.09 | 213.62 | 58.07 | 18.88 |
| Low | 0.1456 | 120.83 | 209.19 | 57.17 | 18.39 |
| Last | 0.3956 | 122.51 | 211.97 | 57.52 | 18.60 |
| Change | +0.2480 | +0.80 | +0.66 | -0.14 | -0.10 |
| % Change | +168.02% | +0.66% | +0.31% | -0.24% | -0.53% |
| Volume | 223,581,906 | 2,905,000 | 1,493,000 | 2,965,600 | 14,859,300 |
| 20-Day Average Volume | 16,640,711 | 6,096,290 | 2,920,845 | 5,101,385 | 28,119,391 |
| Previous Close | 0.1476 | 121.71 | 211.31 | 57.66 | 18.70 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 115.44 | 197.15 | 57.43 | 18.16 |
| 20-Day Raw Stochastic | 55.99% | 88.19% | 88.73% | 44.61% | 62.70% |
| 20-Day Relative Strength | 48.06% | 50.69% | 51.50% | 45.54% | 45.23% |
| Weighted Alpha | -88.74 | -23.63 | +37.86 | +2.88 | +7.99 |
| Today's Opinion | 80% Sell | 72% Sell | 40% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +204.31% since 04/17/25 | +8.70% since 04/17/25 | +10.01% since 04/17/25 | +4.87% since 04/17/25 | +3.39% since 04/17/25 |
| Low | 0.1172 on 04/21/25 | 109.79 on 04/21/25 | 185.50 on 04/21/25 | 54.03 on 04/21/25 | 17.05 on 04/21/25 |
| High | 0.4091 on 04/25/25 | 123.09 on 04/25/25 | 218.06 on 04/23/25 | 59.56 on 04/23/25 | 19.52 on 04/23/25 |
| 1-Month | |||||
| %Chg | -26.15% since 03/25/25 | -5.67% since 03/25/25 | -5.80% since 03/25/25 | -9.66% since 03/25/25 | -12.51% since 03/25/25 |
| Low | 0.1172 on 04/21/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 0.6144 on 04/02/25 | 131.00 on 03/26/25 | 227.16 on 03/26/25 | 65.69 on 03/27/25 | 21.39 on 03/26/25 |
| 3-Month | |||||
| %Chg | -65.60% since 01/24/25 | -3.60% since 01/24/25 | -8.67% since 01/24/25 | -19.57% since 01/24/25 | -26.83% since 01/24/25 |
| Low | 0.1172 on 04/21/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 1.1900 on 01/28/25 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 74.15 on 01/30/25 | 28.72 on 01/31/25 |
| 6-Month | |||||
| %Chg | -62.68% since 10/25/24 | -8.97% since 10/25/24 | +5.50% since 10/25/24 | -7.00% since 10/25/24 | -11.05% since 10/25/24 |
| Low | 0.1172 on 04/21/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 1.8595 on 01/07/25 | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 77.18 on 12/09/24 | 28.72 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,698 | 67,253,392 | 48,309,596 | 35,998,132 | 19,249,016 |
| Shares Outstanding, K | 80,127 | 630,540 | 271,509 | 644,089 | 1,166,607 |
| Annual Sales | 785,920,000 | 11,102,000,000 | 16,484,000,000 | 7,300,000 | 25,021,000,000 |
| Annual Net Income | -345,700,000 | 2,648,000,000 | 2,878,000,000 | 2,340,000 | 1,916,000,000 |
| Last Quarter Sales | 184,410,000 | 2,480,000,000 | 3,760,000,000 | 2,261,000,000 | 5,810,000,000 |
| Last Quarter Net Income | 25,120,000 | 461,000,000 | 553,000,000 | 962,000,000 | -78,000,000 |
| 60-Month Beta | 1.69 | 1.15 | 2.26 | 0.12 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/25 | 0.73 on 02/13/25 | 1.63 on 01/28/25 | 0.60 on 02/24/25 | 0.13 on 03/21/25 |
| Latest Earnings Date | 05/01/25 | 05/01/25 | 04/29/25 | 05/19/25 | 03/21/25 |
| Most Recent Dividend | 0.175 on 09/25/13 | N/A | 0.750 on 03/07/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 29.66 | 17.95 | 17.54 | 11.27 |