58.com Inc (WUBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WUBA | NTES | VRSN | RNG | OKTA |
Company | 58.com Inc | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 55.78 | 103.72 | 189.49 | 34.56 | 104.80 |
High | 55.94 | 104.23 | 190.58 | 35.30 | 105.95 |
Low | 55.59 | 103.11 | 188.85 | 34.51 | 104.25 |
Last | 55.88 | 103.47 | 189.51 | 34.74 | 104.62 |
Change | +0.18 | -0.22 | +0.41 | -0.14 | -0.30 |
% Change | +0.32% | -0.21% | +0.22% | -0.40% | -0.29% |
Volume | 8,783,100 | 1,733,500 | 618,000 | 817,000 | 1,000,100 |
20-Day Average Volume | 1,649,455 | 1,476,820 | 570,980 | 1,113,275 | 1,995,815 |
Previous Close | 55.70 | 103.69 | 189.10 | 34.88 | 104.92 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.69 | 106.37 | 190.77 | 34.92 | 107.11 |
20-Day Raw Stochastic | 91.18% | 13.22% | 40.46% | 60.70% | 13.03% |
20-Day Relative Strength | 59.87% | 46.88% | 42.16% | 52.27% | 59.18% |
Weighted Alpha | +1.50 | +13.30 | -12.70 | +17.30 | +22.70 |
Today's Opinion | 72% Buy | 32% Buy | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 64% Buy | 48% Buy | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 09/10/20 | -3.15% since 03/21/24 | -0.69% since 03/21/24 | -3.71% since 03/21/24 | -0.13% since 03/21/24 |
Low | 55.59 on 09/17/20 | 102.56 on 03/26/24 | 185.19 on 03/25/24 | 34.03 on 03/26/24 | 103.14 on 03/27/24 |
High | 55.94 on 09/17/20 | 106.82 on 03/22/24 | 192.41 on 03/22/24 | 36.00 on 03/22/24 | 108.55 on 03/26/24 |
1-Month | |||||
%Chg | +0.20% since 08/17/20 | -7.85% since 02/28/24 | -2.52% since 02/28/24 | +5.24% since 02/28/24 | +19.84% since 02/28/24 |
Low | 55.26 on 08/31/20 | 102.17 on 03/06/24 | 185.19 on 03/25/24 | 31.35 on 03/05/24 | 102.77 on 02/29/24 |
High | 55.94 on 09/17/20 | 113.50 on 02/29/24 | 195.87 on 03/01/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
3-Month | |||||
%Chg | +3.02% since 06/17/20 | +15.87% since 12/28/23 | -8.13% since 12/28/23 | +0.14% since 12/28/23 | +14.55% since 12/28/23 |
Low | 53.63 on 06/30/20 | 85.79 on 01/17/24 | 185.19 on 03/25/24 | 29.78 on 02/22/24 | 79.35 on 02/21/24 |
High | 56.03 on 08/10/20 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
6-Month | |||||
%Chg | +29.17% since 03/17/20 | +4.97% since 09/28/23 | -6.46% since 09/28/23 | +19.71% since 09/28/23 | +28.43% since 09/28/23 |
Low | 37.92 on 03/19/20 | 81.30 on 12/22/23 | 185.19 on 03/25/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
High | 56.03 on 08/10/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,308,238 | 66,709,696 | 19,121,558 | 3,207,128 | 17,513,076 |
Shares Outstanding, K | 148,680 | 644,725 | 100,900 | 92,318 | 167,397 |
Annual Sales | 2,232,810,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
Annual Net Income | 1,211,730,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
Last Quarter Sales | 361,370,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
Last Quarter Net Income | 240,580,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
60-Month Beta | 1.12 | 0.59 | 0.88 | 0.92 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 06/26/20 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
Latest Earnings Date | 09/23/20 | 02/29/24 | 04/25/24 | 05/14/24 | 02/28/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.34 | 16.38 | 26.12 | 0.00 | 0.00 |