Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WU | V | MA | FIS | FISV |
Company | Western Union Company | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.35 | 282.57 | 465.29 | 71.38 | 112.54 |
High | 13.56 | 283.00 | 468.15 | 71.79 | 116.07 |
Low | 13.30 | 275.33 | 460.35 | 70.85 | 112.48 |
Last | 13.59 | 276.41 | 463.84 | 71.03 | 114.23 |
Change | +0.19 | +2.30 | +1.02 | -0.87 | +2.00 |
% Change | +1.42% | +0.84% | +0.22% | -1.21% | +1.78% |
Volume | 3,245,861 | 5,037,579 | 1,871,999 | 2,467,857 | 31,736,800 |
20-Day Average Volume | 3,322,436 | 6,478,951 | 2,225,317 | 3,559,346 | 5,209,160 |
Previous Close | 13.40 | 274.11 | 462.82 | 71.90 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.36 | 275.12 | 468.41 | 72.02 | 116.67 |
20-Day Raw Stochastic | 64.04% | 52.62% | 34.74% | 24.02% | 37.29% |
20-Day Relative Strength | 54.29% | 49.44% | 47.24% | 53.45% | 45.98% |
Weighted Alpha | +22.76 | +19.23 | +22.55 | +28.52 | +19.90 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 80% Buy | 56% Buy |
Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.63% since 04/17/24 | +1.22% since 04/17/24 | +0.67% since 04/17/24 | +1.00% since 04/17/24 | +1.12% since 05/30/23 |
Low | 12.76 on 04/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
High | 13.52 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | -1.46% since 03/22/24 | -2.55% since 03/22/24 | -3.82% since 03/22/24 | +0.75% since 03/22/24 | -5.05% since 05/05/23 |
Low | 12.66 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
High | 14.00 on 03/28/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +9.47% since 01/24/24 | +1.61% since 01/24/24 | +5.60% since 01/24/24 | +16.36% since 01/24/24 | -3.24% since 03/06/23 |
Low | 11.63 on 02/07/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
High | 14.19 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +1.81% since 10/24/23 | +17.63% since 10/24/23 | +19.73% since 10/24/23 | +40.69% since 10/24/23 | +13.83% since 12/06/22 |
Low | 10.92 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
High | 14.19 on 03/08/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,560,918 | 503,405,728 | 431,761,088 | 41,447,908 | 71,750,832 |
Shares Outstanding, K | 340,367 | 1,836,510 | 932,892 | 576,466 | 628,126 |
Annual Sales | 4,357,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 626,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 1,052,300,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | 127,000,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 0.85 | 0.96 | 1.08 | 0.97 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/06/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
Most Recent Dividend | 0.235 on 03/14/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | 03/14/24 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.64 | 30.29 | 37.26 | 15.11 | 16.80 |