Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | HRB | MNRO | SP | PRSC |
| Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | SP Plus Corp | Providence Svc Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 264.44 | 46.55 | 29.76 | 51.04 | 146.60 |
| High | 265.43 | 46.95 | 29.98 | 51.85 | 156.30 |
| Low | 263.32 | 46.43 | 29.38 | 50.57 | 146.60 |
| Last | 264.52 | 46.84 | 29.58 | 50.68 | 155.58 |
| Change | +1.53 | +0.27 | -0.16 | -0.53 | +9.90 |
| % Change | +0.58% | +0.58% | -0.54% | -1.03% | +6.80% |
| Volume | 301,300 | 641,800 | 217,000 | 385,300 | 141,400 |
| 20-Day Average Volume | 432,105 | 816,360 | 339,430 | 151,650 | 109,360 |
| Previous Close | 262.99 | 46.57 | 29.74 | 51.21 | 145.68 |
| Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 266.96 | 47.26 | 30.39 | 51.86 | 139.53 |
| 20-Day Raw Stochastic | 41.58% | 26.45% | 19.74% | 5.54% | 97.41% |
| 20-Day Relative Strength | 47.42% | 47.72% | 44.14% | 30.15% | 68.75% |
| Weighted Alpha | +14.56 | +35.52 | -33.31 | +18.78 | +174.26 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/12/24 | +1.25% since 04/12/24 | -2.70% since 04/12/24 | -2.54% since 04/12/24 | +15.70% since 12/29/20 |
| Low | 256.25 on 04/17/24 | 45.97 on 04/15/24 | 29.04 on 04/16/24 | 50.57 on 04/19/24 | 132.65 on 12/30/20 |
| High | 265.43 on 04/19/24 | 47.50 on 04/17/24 | 30.75 on 04/15/24 | 52.36 on 04/18/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | -3.08% since 03/19/24 | -1.10% since 03/19/24 | +1.41% since 03/19/24 | -2.05% since 03/19/24 | +12.58% since 12/04/20 |
| Low | 256.25 on 04/17/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 50.57 on 04/19/24 | 128.55 on 12/15/20 |
| High | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 52.56 on 04/01/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | +5.49% since 01/19/24 | +0.32% since 01/19/24 | +0.72% since 01/19/24 | -1.32% since 01/19/24 | +65.48% since 10/06/20 |
| Low | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 50.57 on 04/19/24 | 93.01 on 10/07/20 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +27.57% since 10/19/23 | +7.95% since 10/19/23 | +17.61% since 10/19/23 | +0.76% since 10/19/23 | +98.27% since 07/06/20 |
| Low | 203.36 on 10/23/23 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 49.60 on 10/26/23 | 75.07 on 07/08/20 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,892,832 | 6,497,493 | 889,286 | 1,013,906 | 2,206,747 |
| Shares Outstanding, K | 102,258 | 139,521 | 29,902 | 19,799 | 14,184 |
| Annual Sales | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 1,782,300,000 | 1,509,940,000 |
| Annual Net Income | 1,055,000,000 | 551,430,000 | 39,050,000 | 31,100,000 | 970,000 |
| Last Quarter Sales | 2,914,000,000 | 179,080,000 | 317,650,000 | 454,100,000 | 320,620,000 |
| Last Quarter Net Income | 622,000,000 | -189,760,000 | 12,170,000 | 1,200,000 | 38,810,000 |
| 60-Month Beta | 0.73 | 0.70 | 1.11 | 1.22 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.44 on 02/06/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 0.60 on 02/27/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/16/24 | 05/01/24 | 02/25/21 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/07/24 | N/A | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 11.93 | 24.87 | 18.73 | 23.31 |