Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | HRB | MNRO | SP | EHIC |
| Company | Willis Towers Watson Public Ltd | H&R Block | Monro Muffler Brak | SP Plus Corp | Ehi Car Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 251.21 | 47.67 | 29.71 | 51.07 | 12.20 |
| High | 256.05 | 47.92 | 29.71 | 51.17 | 12.21 |
| Low | 245.04 | 46.64 | 27.85 | 50.84 | 12.18 |
| Last | 254.40 | 46.73 | 28.04 | 51.02 | 12.20 |
| Change | -10.08 | -1.20 | -1.87 | -0.08 | -0.01 |
| % Change | -3.81% | -2.50% | -6.25% | -0.16% | -0.08% |
| Volume | 978,127 | 567,750 | 281,144 | 49,402 | 661,300 |
| 20-Day Average Volume | 442,575 | 824,147 | 328,571 | 171,830 | 664,475 |
| Previous Close | 264.48 | 47.93 | 29.91 | 51.10 | 12.21 |
| Industry | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 264.51 | 47.13 | 30.18 | 51.63 | 12.01 |
| 20-Day Raw Stochastic | 29.93% | 27.91% | 5.70% | 46.47% | 77.88% |
| 20-Day Relative Strength | 37.00% | 47.86% | 38.82% | 42.16% | 62.06% |
| Weighted Alpha | +11.50 | +35.19 | -38.10 | +20.96 | -0.80 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/18/24 | +0.69% since 04/18/24 | -5.55% since 04/18/24 | -0.41% since 04/18/24 | +3.57% since 04/02/19 |
| Low | 245.40 on 04/25/24 | 46.43 on 04/19/24 | 27.85 on 04/25/24 | 49.65 on 04/22/24 | 11.53 on 04/04/19 |
| High | 266.55 on 04/23/24 | 48.21 on 04/24/24 | 30.69 on 04/23/24 | 51.85 on 04/19/24 | 12.23 on 04/08/19 |
| 1-Month | |||||
| %Chg | -6.99% since 03/25/24 | -1.76% since 03/25/24 | -6.12% since 03/25/24 | -1.89% since 03/25/24 | +0.16% since 03/08/19 |
| Low | 245.40 on 04/25/24 | 45.93 on 04/12/24 | 27.85 on 04/25/24 | 49.65 on 04/22/24 | 11.32 on 03/26/19 |
| High | 276.14 on 03/28/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 52.56 on 04/01/24 | 12.45 on 03/19/19 |
| 3-Month | |||||
| %Chg | +1.55% since 01/25/24 | -1.26% since 01/25/24 | -10.14% since 01/25/24 | -1.77% since 01/25/24 | +19.02% since 01/09/19 |
| Low | 242.54 on 02/01/24 | 42.28 on 02/07/24 | 27.85 on 04/25/24 | 49.65 on 04/22/24 | 9.26 on 01/17/19 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 12.45 on 03/19/19 |
| 6-Month | |||||
| %Chg | +22.56% since 10/25/23 | +11.48% since 10/25/23 | +7.50% since 10/25/23 | +1.96% since 10/25/23 | +10.31% since 10/09/18 |
| Low | 220.00 on 10/26/23 | 39.20 on 11/08/23 | 24.00 on 11/01/23 | 49.60 on 10/26/23 | 8.80 on 12/26/18 |
| High | 278.86 on 02/23/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 12.45 on 03/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,045,198 | 6,687,241 | 894,369 | 1,011,728 | 853,500 |
| Shares Outstanding, K | 102,258 | 139,521 | 29,902 | 19,799 | 69,959 |
| Annual Sales | 9,483,000,000 | 3,472,190,000 | 1,325,380,000 | 1,782,300,000 | 421,060,000 |
| Annual Net Income | 1,055,000,000 | 551,430,000 | 39,050,000 | 31,100,000 | 18,780,000 |
| Last Quarter Sales | 2,914,000,000 | 179,080,000 | 317,650,000 | 454,100,000 | N/A |
| Last Quarter Net Income | 622,000,000 | -189,760,000 | 12,170,000 | 1,200,000 | N/A |
| 60-Month Beta | 0.73 | 0.70 | 1.11 | 1.22 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.44 on 02/06/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 0.60 on 02/27/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/16/24 | 05/01/24 | 04/08/19 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.320 on 03/04/24 | 0.280 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 12.12 | 25.76 | 18.47 | 0.00 |