Select Water Solutions Inc (WTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTTR | WM | RSG | WCN | GFL |
| Company | Select Water Solutions Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.24 | 171.35 | 159.87 | 133.78 | 28.36 |
| High | 7.32 | 171.40 | 160.49 | 134.00 | 28.66 |
| Low | 7.20 | 169.48 | 159.36 | 132.67 | 27.41 |
| Last | 7.27 | 169.68 | 159.84 | 133.01 | 27.45 |
| Change | +0.02 | -1.80 | -0.41 | -0.66 | -1.06 |
| % Change | +0.28% | -1.05% | -0.26% | -0.49% | -3.72% |
| Volume | 911,200 | 1,783,400 | 1,012,500 | 1,057,600 | 1,751,800 |
| 20-Day Average Volume | 773,215 | 1,442,150 | 1,125,155 | 1,279,620 | 1,343,585 |
| Previous Close | 7.25 | 171.48 | 160.25 | 133.67 | 28.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 169.94 | 156.69 | 132.52 | 29.19 |
| 20-Day Raw Stochastic | 49.17% | 70.90% | 89.61% | 59.92% | 1.10% |
| 20-Day Relative Strength | 44.92% | 59.16% | 68.57% | 47.71% | 35.95% |
| Weighted Alpha | -11.70 | +3.40 | +18.30 | -8.00 | -16.40 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 11/20/23 | -0.88% since 11/20/23 | +0.21% since 11/20/23 | -0.99% since 11/20/23 | -8.50% since 11/20/23 |
| Low | 7.15 on 11/22/23 | 169.48 on 11/28/23 | 158.68 on 11/21/23 | 130.33 on 11/21/23 | 27.41 on 11/28/23 |
| High | 7.41 on 11/24/23 | 172.82 on 11/24/23 | 161.35 on 11/27/23 | 134.42 on 11/27/23 | 30.02 on 11/21/23 |
| 1-Month | |||||
| %Chg | -1.09% since 10/27/23 | +5.14% since 10/27/23 | +9.48% since 10/27/23 | +3.88% since 10/27/23 | -2.66% since 10/27/23 |
| Low | 6.78 on 11/01/23 | 161.60 on 10/30/23 | 146.15 on 10/30/23 | 128.41 on 10/30/23 | 27.41 on 11/28/23 |
| High | 7.78 on 11/03/23 | 172.82 on 11/24/23 | 161.35 on 11/27/23 | 135.90 on 11/15/23 | 31.03 on 11/15/23 |
| 3-Month | |||||
| %Chg | -11.12% since 08/28/23 | +7.43% since 08/28/23 | +9.90% since 08/28/23 | -3.40% since 08/28/23 | -15.64% since 08/28/23 |
| Low | 6.78 on 11/01/23 | 149.71 on 10/03/23 | 140.23 on 10/03/23 | 126.12 on 10/26/23 | 27.41 on 11/28/23 |
| High | 8.46 on 09/18/23 | 172.82 on 11/24/23 | 161.35 on 11/27/23 | 143.03 on 09/15/23 | 34.63 on 09/19/23 |
| 6-Month | |||||
| %Chg | -3.32% since 05/26/23 | +5.21% since 05/26/23 | +13.30% since 05/26/23 | -3.93% since 05/26/23 | -25.00% since 05/26/23 |
| Low | 6.78 on 11/01/23 | 149.71 on 10/03/23 | 140.07 on 05/30/23 | 126.12 on 10/26/23 | 27.41 on 11/28/23 |
| High | 8.70 on 08/03/23 | 173.71 on 06/30/23 | 161.35 on 11/27/23 | 145.86 on 07/21/23 | 39.06 on 07/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 871,001 | 69,067,856 | 50,420,580 | 34,438,872 | 10,524,951 |
| Shares Outstanding, K | 120,138 | 402,775 | 314,637 | 257,641 | 369,167 |
| Annual Sales | 1,387,420,000 | 19,698,000,000 | 13,511,300,000 | 7,211,860,000 | 5,200,790,000 |
| Annual Net Income | 48,280,000 | 2,238,000,000 | 1,487,600,000 | 835,660,000 | -239,840,000 |
| Last Quarter Sales | 389,270,000 | 5,198,000,000 | 3,825,900,000 | 2,064,740,000 | 1,408,620,000 |
| Last Quarter Net Income | 14,350,000 | 663,000,000 | 480,200,000 | 229,030,000 | 16,470,000 |
| 60-Month Beta | 1.94 | 0.72 | 0.67 | 0.67 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/23 | 1.63 on 10/24/23 | 1.54 on 10/26/23 | 1.17 on 10/25/23 | 0.24 on 11/01/23 |
| Latest Earnings Date | 10/31/23 | 10/24/23 | 10/26/23 | 10/25/23 | 11/01/23 |
| Most Recent Dividend | 0.060 on 11/06/23 | 0.700 on 09/07/23 | 0.535 on 09/29/23 | 0.285 on 11/07/23 | 0.013 on 10/13/23 |
| Next Ex-Dividends Date | 11/06/23 | 11/30/23 | 12/29/23 | 11/07/23 | 10/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 29.91 | 30.15 | 33.58 | 45.83 |
