Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Waitr Holdings Inc (WTRH)

Waitr Holdings Inc (WTRH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 4.70 192.00 245.48 137.94 178.85
High 4.80 194.11 247.20 142.95 180.39
Low 4.38 186.52 230.69 135.03 175.82
Last 4.56 189.90 230.79 138.64 179.37
Change -0.20 -3.42 -19.21 -0.70 -1.68
% Change -4.20% -1.77% -7.68% -0.50% -0.93%
Volume 2,406,389 6,033,765 7,821,042 10,924,615 582,745
20-Day Average Volume 5,958,647 7,732,923 5,084,768 12,200,504 1,244,673
Previous Close 4.76 193.32 250.00 139.34 181.05
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.88 185.34 255.88 131.36 183.30
20-Day Raw Stochastic 43.51% 64.83% 1.75% 55.29% 27.45%
20-Day Relative Strength 57.51% 59.21% 43.98% 62.13% 48.27%
Weighted Alpha +68.34 +101.78 +185.22 +138.88 -5.13
Today's Opinion 88% Buy 100% Buy 64% Buy 100% Buy 24% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy 80% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -15.82% since 08/04/20 -3.23% since 08/04/20 -13.19% since 08/04/20 +2.25% since 08/04/20 -0.77% since 08/04/20
Low 4.38 on 08/11/20 186.52 on 08/11/20 231.32 on 08/11/20 135.03 on 08/11/20 174.52 on 08/07/20
High 5.85 on 08/06/20 204.23 on 08/05/20 275.09 on 08/05/20 158.43 on 08/05/20 184.88 on 08/05/20
1-Month  
%Chg +32.28% since 07/10/20 +7.04% since 07/10/20 -15.87% since 07/10/20 +9.26% since 07/10/20 -8.06% since 07/10/20
Low 3.33 on 07/14/20 164.33 on 07/14/20 231.32 on 08/11/20 111.14 on 07/14/20 174.52 on 08/07/20
High 5.85 on 08/06/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 197.16 on 07/13/20
3-Month  
%Chg +49.35% since 05/11/20 +32.65% since 05/11/20 +39.41% since 05/11/20 +86.79% since 05/11/20 +8.12% since 05/11/20
Low 1.93 on 06/05/20 139.61 on 05/13/20 149.16 on 05/27/20 70.82 on 05/13/20 149.24 on 05/14/20
High 5.85 on 08/06/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 200.00 on 07/09/20
6-Month  
%Chg +1,216.81% since 02/11/20 +60.69% since 02/11/20 +161.71% since 02/11/20 +75.14% since 02/11/20 -6.72% since 02/11/20
Low 0.26 on 03/12/20 82.07 on 03/23/20 86.52 on 02/12/20 32.33 on 03/18/20 107.75 on 03/18/20
High 5.85 on 08/06/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 202.00 on 02/19/20
Key Statistics  
Market Capitalization, $K 432,665 226,822,368 70,525,496 61,219,028 42,546,752
Shares Outstanding, K 90,896 1,173,300 282,102 439,350 235,000
Annual Sales 191,680,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -291,310,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 60,510,000 5,261,000,000 328,170,000 1,923,630,000 1,018,390,000
Last Quarter Net Income 10,650,000 1,530,000,000 27,080,000 -11,480,000 -158,370,000
60-Month Beta -4.22 1.21 -1.51 2.72 1.50
Per-Share Information  
Most Recent Earnings N/A 1.07 on 07/29/20 0.20 on 06/02/20 0.18 on 08/05/20 0.44 on 05/27/20
Latest Earnings Date 08/13/20 07/29/20 08/31/20 08/05/20 08/27/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 86.74 1,521.94 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar