Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | PYPL | SQ | ZM | SNAP |
| Company | Waitr Holdings Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.1000 | 63.38 | 71.87 | 59.63 | 11.29 |
| High | 2.1000 | 64.69 | 74.36 | 61.43 | 11.62 |
| Low | 1.8420 | 63.20 | 71.66 | 59.63 | 11.14 |
| Last | 1.8620 | 64.52 | 74.18 | 61.58 | 11.60 |
| Change | -0.1180 | +1.33 | +2.58 | +2.04 | +0.46 |
| % Change | -5.96% | +2.10% | +3.60% | +3.43% | +4.13% |
| Volume | 224,080 | 4,694,425 | 3,301,001 | 1,867,798 | 13,769,683 |
| 20-Day Average Volume | 3,466,835 | 9,569,506 | 6,539,625 | 2,652,783 | 21,928,951 |
| Previous Close | 1.9800 | 63.19 | 71.60 | 59.54 | 11.14 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 64.85 | 77.30 | 62.41 | 11.12 |
| 20-Day Raw Stochastic | 1.25% | 43.56% | 26.70% | 26.76% | 82.48% |
| 20-Day Relative Strength | 28.78% | 53.34% | 47.20% | 41.88% | 50.73% |
| Weighted Alpha | -96.45 | -7.27 | +24.47 | -6.32 | +54.84 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +1.77% since 04/16/24 | +1.29% since 04/16/24 | +3.17% since 04/16/24 | +11.10% since 04/16/24 |
| Low | 0.0921 on 11/21/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.43 on 04/17/24 |
| High | 0.1249 on 11/15/22 | 64.63 on 04/23/24 | 74.53 on 04/17/24 | 61.16 on 04/23/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -0.34% since 03/22/24 | -8.28% since 03/22/24 | -7.28% since 03/22/24 | +1.45% since 03/22/24 |
| Low | 0.0921 on 11/21/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 0.1750 on 10/24/22 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -0.36% since 01/23/24 | +11.90% since 01/23/24 | -12.17% since 01/23/24 | -29.18% since 01/23/24 |
| Low | 0.0921 on 11/21/22 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
| High | 0.3050 on 08/24/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +20.77% since 10/23/23 | +68.75% since 10/23/23 | +0.05% since 10/23/23 | +21.87% since 10/23/23 |
| Low | 0.0921 on 11/21/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 0.5700 on 08/08/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 66,516,504 | 44,083,616 | 18,312,122 | 18,388,040 |
| Shares Outstanding, K | 207,818 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 182,190,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -5,230,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 25,140,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | -73,460,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | 0.57 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 11/15/22 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 414.24 | 26.19 | 0.00 |