Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | PYPL | SNAP | SQ | SNOW |
| Company | Waitr Holdings Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.1000 | 62.00 | 11.65 | 70.91 | 147.66 |
| High | 2.1000 | 62.46 | 11.88 | 72.54 | 150.09 |
| Low | 1.8420 | 61.72 | 11.12 | 69.81 | 144.55 |
| Last | 1.8620 | 62.31 | 11.16 | 70.42 | 145.45 |
| Change | -0.1180 | +0.21 | -0.47 | -1.64 | -2.96 |
| % Change | -5.96% | +0.34% | -4.04% | -2.28% | -1.99% |
| Volume | 224,080 | 13,177,800 | 30,405,500 | 7,071,500 | 4,974,500 |
| 20-Day Average Volume | 3,466,835 | 9,873,681 | 22,305,520 | 6,734,215 | 4,819,920 |
| Previous Close | 1.9800 | 62.10 | 11.63 | 72.06 | 148.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 65.00 | 11.11 | 78.18 | 154.90 |
| 20-Day Raw Stochastic | 1.25% | 9.02% | 59.94% | 3.81% | 4.22% |
| 20-Day Relative Strength | 28.78% | 46.55% | 47.11% | 41.72% | 33.11% |
| Weighted Alpha | -96.45 | -10.39 | +34.62 | +12.72 | -12.07 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 48% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -3.53% since 04/12/24 | +2.86% since 04/12/24 | -8.53% since 04/12/24 | -8.27% since 04/12/24 |
| Low | 0.0921 on 11/21/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 | 144.55 on 04/19/24 |
| High | 0.1249 on 11/15/22 | 65.47 on 04/15/24 | 11.88 on 04/19/24 | 78.00 on 04/15/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -1.11% since 03/19/24 | +1.00% since 03/19/24 | -11.22% since 03/19/24 | -7.77% since 03/19/24 |
| Low | 0.0921 on 11/21/22 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/19/24 | 144.55 on 04/19/24 |
| High | 0.1750 on 10/24/22 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | -5.33% since 01/19/24 | -32.03% since 01/19/24 | +6.94% since 01/19/24 | -24.68% since 01/19/24 |
| Low | 0.0921 on 11/21/22 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 144.55 on 04/19/24 |
| High | 0.3050 on 08/24/22 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +13.68% since 10/19/23 | +15.65% since 10/19/23 | +59.43% since 10/19/23 | -5.20% since 10/19/23 |
| Low | 0.0921 on 11/21/22 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 0.5700 on 08/08/22 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 65,369,124 | 19,196,850 | 44,366,836 | 49,598,624 |
| Shares Outstanding, K | 207,818 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 182,190,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -5,230,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 25,140,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -73,460,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.57 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 11/15/22 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 432.41 | 0.00 |