Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | META | PYPL | SNOW | WDAY |
| Company | Waitr Holdings Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.1000 | 183.46 | 85.39 | 168.00 | 186.30 |
| High | 2.1000 | 196.77 | 87.84 | 175.49 | 189.71 |
| Low | 1.8420 | 182.89 | 85.20 | 163.00 | 184.29 |
| Last | 1.8620 | 186.53 | 85.52 | 163.29 | 185.85 |
| Change | -0.1180 | -2.24 | -1.44 | -14.76 | -5.13 |
| % Change | -5.96% | -1.19% | -1.66% | -8.29% | -2.69% |
| Volume | 224,080 | 76,809,695 | 14,786,801 | 7,312,900 | 2,001,700 |
| 20-Day Average Volume | 3,466,835 | 36,915,934 | 12,102,355 | 5,628,525 | 1,964,900 |
| Previous Close | 1.9800 | 188.77 | 86.96 | 178.05 | 190.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 144.72 | 80.00 | 147.66 | 172.54 |
| 20-Day Raw Stochastic | 1.25% | 85.05% | 78.84% | 74.07% | 80.01% |
| 20-Day Relative Strength | 28.78% | 79.26% | 62.32% | 56.67% | 61.66% |
| Weighted Alpha | -96.45 | -6.40 | -25.50 | -38.50 | -10.30 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +22.93% since 01/27/23 | +4.51% since 01/27/23 | +2.47% since 01/27/23 | +4.61% since 01/27/23 |
| Low | 0.0921 on 11/21/22 | 146.95 on 01/30/23 | 79.54 on 01/30/23 | 151.21 on 01/31/23 | 173.29 on 01/30/23 |
| High | 0.1249 on 11/15/22 | 197.16 on 02/02/23 | 88.63 on 02/02/23 | 178.70 on 02/02/23 | 192.82 on 02/02/23 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +49.54% since 01/03/23 | +14.67% since 01/03/23 | +20.51% since 01/03/23 | +9.74% since 01/03/23 |
| Low | 0.0921 on 11/21/22 | 124.54 on 01/05/23 | 73.95 on 01/06/23 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 0.1750 on 10/24/22 | 197.16 on 02/02/23 | 88.63 on 02/02/23 | 178.70 on 02/02/23 | 192.82 on 02/02/23 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +109.80% since 11/03/22 | +11.72% since 11/03/22 | +8.52% since 11/03/22 | +32.54% since 11/03/22 |
| Low | 0.0921 on 11/21/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 0.3050 on 08/24/22 | 197.16 on 02/02/23 | 92.62 on 11/15/22 | 178.70 on 02/02/23 | 192.82 on 02/02/23 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +10.50% since 08/03/22 | -12.66% since 08/03/22 | +0.57% since 08/03/22 | +15.90% since 08/03/22 |
| Low | 0.0921 on 11/21/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 0.5700 on 08/08/22 | 197.16 on 02/02/23 | 103.03 on 08/16/22 | 205.66 on 08/26/22 | 192.82 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 500,532,928 | 99,136,832 | 57,260,880 | 49,081,860 |
| Shares Outstanding, K | 207,818 | 2,651,549 | 1,140,028 | 321,600 | 257,000 |
| Annual Sales | 182,190,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 5,138,800,000 |
| Annual Net Income | -5,230,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | 29,370,000 |
| Last Quarter Sales | 25,140,000 | 27,714,000,000 | 6,846,000,000 | 557,030,000 | 1,599,100,000 |
| Last Quarter Net Income | -73,460,000 | 4,395,000,000 | 1,330,000,000 | -200,940,000 | -74,720,000 |
| 60-Month Beta | 0.57 | 1.22 | 1.30 | 0.76 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 3.00 on 02/01/23 | 1.08 on 11/03/22 | 0.11 on 11/30/22 | 0.99 on 11/29/22 |
| Latest Earnings Date | 11/15/22 | 02/01/23 | 02/09/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 27.82 | 0.00 | 0.00 |
