Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Waitr Holdings Inc (WTRH)

Waitr Holdings Inc (WTRH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 2.1000 183.46 85.39 168.00 186.30
High 2.1000 196.77 87.84 175.49 189.71
Low 1.8420 182.89 85.20 163.00 184.29
Last 1.8620 186.53 85.52 163.29 185.85
Change -0.1180 -2.24 -1.44 -14.76 -5.13
% Change -5.96% -1.19% -1.66% -8.29% -2.69%
Volume 224,080 76,809,695 14,786,801 7,312,900 2,001,700
20-Day Average Volume 3,466,835 36,915,934 12,102,355 5,628,525 1,964,900
Previous Close 1.9800 188.77 86.96 178.05 190.98
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1343 144.72 80.00 147.66 172.54
20-Day Raw Stochastic 1.25% 85.05% 78.84% 74.07% 80.01%
20-Day Relative Strength 28.78% 79.26% 62.32% 56.67% 61.66%
Weighted Alpha -96.45 -6.40 -25.50 -38.50 -10.30
Today's Opinion 100% Sell 40% Buy 8% Buy 24% Buy 88% Buy
Previous Opinion 100% Sell 40% Buy 8% Buy 24% Buy 88% Buy
Last Month's Opinion 100% Sell 40% Sell 80% Sell 100% Sell 72% Buy
Performance  
5-Days  
%Chg -21.83% since 11/14/22 +22.93% since 01/27/23 +4.51% since 01/27/23 +2.47% since 01/27/23 +4.61% since 01/27/23
Low 0.0921 on 11/21/22 146.95 on 01/30/23 79.54 on 01/30/23 151.21 on 01/31/23 173.29 on 01/30/23
High 0.1249 on 11/15/22 197.16 on 02/02/23 88.63 on 02/02/23 178.70 on 02/02/23 192.82 on 02/02/23
1-Month  
%Chg -34.11% since 10/21/22 +49.54% since 01/03/23 +14.67% since 01/03/23 +20.51% since 01/03/23 +9.74% since 01/03/23
Low 0.0921 on 11/21/22 124.54 on 01/05/23 73.95 on 01/06/23 119.27 on 01/06/23 157.85 on 01/05/23
High 0.1750 on 10/24/22 197.16 on 02/02/23 88.63 on 02/02/23 178.70 on 02/02/23 192.82 on 02/02/23
3-Month  
%Chg -69.24% since 08/19/22 +109.80% since 11/03/22 +11.72% since 11/03/22 +8.52% since 11/03/22 +32.54% since 11/03/22
Low 0.0921 on 11/21/22 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 0.3050 on 08/24/22 197.16 on 02/02/23 92.62 on 11/15/22 178.70 on 02/02/23 192.82 on 02/02/23
6-Month  
%Chg -53.77% since 05/20/22 +10.50% since 08/03/22 -12.66% since 08/03/22 +0.57% since 08/03/22 +15.90% since 08/03/22
Low 0.0921 on 11/21/22 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 0.5700 on 08/08/22 197.16 on 02/02/23 103.03 on 08/16/22 205.66 on 08/26/22 192.82 on 02/02/23
Key Statistics  
Market Capitalization, $K 19,348 500,532,928 99,136,832 57,260,880 49,081,860
Shares Outstanding, K 207,818 2,651,549 1,140,028 321,600 257,000
Annual Sales 182,190,000 117,929,000,000 25,371,000,000 1,219,330,000 5,138,800,000
Annual Net Income -5,230,000 39,370,000,000 4,169,000,000 -679,950,000 29,370,000
Last Quarter Sales 25,140,000 27,714,000,000 6,846,000,000 557,030,000 1,599,100,000
Last Quarter Net Income -73,460,000 4,395,000,000 1,330,000,000 -200,940,000 -74,720,000
60-Month Beta 0.57 1.22 1.30 0.76 1.25
Per-Share Information  
Most Recent Earnings -0.06 on 11/09/22 3.00 on 02/01/23 1.08 on 11/03/22 0.11 on 11/30/22 0.99 on 11/29/22
Latest Earnings Date 11/15/22 02/01/23 02/09/23 03/01/23 02/27/23
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.59 27.82 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar