Wisdomtree Global Ex-US Real Estate Index (WTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRE | BRK.B | CB | PGR | TRV |
| Company | Wisdomtree Global Ex-US Real Estate Index | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.31 | 307.05 | 204.28 | 110.77 | 169.59 |
| High | 19.38 | 307.46 | 206.46 | 111.36 | 170.34 |
| Low | 19.15 | 298.11 | 199.64 | 108.61 | 166.31 |
| Last | 19.38 | 304.05 | 204.00 | 110.99 | 168.24 |
| Change | +0.30 | -0.10 | +0.12 | +0.57 | -1.06 |
| % Change | +1.58% | -0.03% | +0.06% | +0.52% | -0.63% |
| Volume | 4,700 | 5,522,000 | 1,939,000 | 3,812,800 | 1,959,700 |
| 20-Day Average Volume | 13,600 | 4,710,325 | 1,896,205 | 3,093,725 | 1,407,530 |
| Previous Close | 19.08 | 304.15 | 203.88 | 110.42 | 169.30 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.17 | 317.35 | 207.25 | 109.99 | 172.72 |
| 20-Day Raw Stochastic | 18.75% | 14.95% | 31.55% | 48.54% | 17.05% |
| 20-Day Relative Strength | 34.26% | 34.34% | 45.67% | 50.53% | 41.02% |
| Weighted Alpha | -33.01 | +3.90 | +20.20 | +14.60 | +5.90 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/13/22 | -2.03% since 05/13/22 | -1.23% since 05/13/22 | +2.94% since 05/13/22 | -2.63% since 05/13/22 |
| Low | 18.90 on 05/18/22 | 298.11 on 05/20/22 | 199.35 on 05/19/22 | 107.32 on 05/17/22 | 166.31 on 05/20/22 |
| High | 19.58 on 05/17/22 | 315.44 on 05/17/22 | 212.51 on 05/17/22 | 113.40 on 05/18/22 | 177.63 on 05/17/22 |
| 1-Month | |||||
| %Chg | -14.56% since 04/20/22 | -12.83% since 04/20/22 | -4.04% since 04/20/22 | -1.81% since 04/20/22 | -5.33% since 04/20/22 |
| Low | 18.75 on 05/12/22 | 298.11 on 05/20/22 | 199.35 on 05/19/22 | 106.35 on 04/28/22 | 166.31 on 05/20/22 |
| High | 22.88 on 04/21/22 | 350.86 on 04/21/22 | 216.77 on 04/21/22 | 116.21 on 04/21/22 | 179.77 on 04/21/22 |
| 3-Month | |||||
| %Chg | -18.84% since 02/18/22 | -3.41% since 02/18/22 | -0.35% since 02/18/22 | +4.30% since 02/18/22 | -1.40% since 02/18/22 |
| Low | 18.75 on 05/12/22 | 298.11 on 05/20/22 | 193.27 on 02/24/22 | 100.81 on 02/24/22 | 162.80 on 02/24/22 |
| High | 23.80 on 02/23/22 | 362.10 on 03/29/22 | 218.99 on 03/29/22 | 120.17 on 04/08/22 | 187.98 on 03/28/22 |
| 6-Month | |||||
| %Chg | -23.58% since 11/19/21 | +8.59% since 11/19/21 | +8.37% since 11/19/21 | +22.91% since 11/19/21 | +10.30% since 11/19/21 |
| Low | 18.75 on 05/12/22 | 274.79 on 12/01/21 | 175.13 on 12/01/21 | 90.48 on 11/22/21 | 145.40 on 12/01/21 |
| High | 25.26 on 11/22/21 | 362.10 on 03/29/22 | 218.99 on 03/29/22 | 120.17 on 04/08/22 | 187.98 on 03/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,284 | 670,829,184 | 86,437,040 | 64,915,604 | 40,371,036 |
| Shares Outstanding, K | 2,200 | 2,206,312 | 423,711 | 584,878 | 239,961 |
| Annual Sales | 676,380,000 | 276,094,000,000 | 40,963,000,000 | 47,702,000,000 | 34,816,000,000 |
| Annual Net Income | 64,910,000 | 89,795,000,000 | 8,539,000,000 | 3,350,900,000 | 3,662,000,000 |
| Last Quarter Sales | 207,260,000 | 70,810,000,000 | 9,669,000,000 | 11,841,500,000 | 8,809,000,000 |
| Last Quarter Net Income | 41,930,000 | 5,460,000,000 | 1,974,000,000 | 313,900,000 | 1,018,000,000 |
| 60-Month Beta | N/A | 0.84 | 0.73 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.18 on 04/30/22 | 3.82 on 04/26/22 | 1.12 on 04/14/22 | 4.22 on 04/19/22 |
| Latest Earnings Date | 08/04/21 | 04/30/22 | 04/26/22 | 04/21/22 | 04/19/22 |
| Most Recent Dividend | 0.070 on 03/25/22 | N/A | 0.800 on 03/17/22 | 0.100 on 04/06/22 | 0.880 on 03/09/22 |
| Next Ex-Dividends Date | 03/25/22 | N/A | 06/16/22 | 07/06/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.81 | 14.68 | 28.91 | 10.94 |
