Wisdomtree Global Ex-US Real Estate Index (WTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRE | BRK.B | CB | PGR | TRV |
| Company | Wisdomtree Global Ex-US Real Estate Index | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 16.55 | 406.84 | 251.02 | 215.06 | 214.46 |
| High | 16.66 | 411.35 | 253.57 | 216.21 | 215.52 |
| Low | 16.54 | 406.25 | 250.00 | 212.87 | 212.56 |
| Last | 16.66 | 408.78 | 251.50 | 213.00 | 214.27 |
| Change | +0.14 | +3.70 | +1.29 | -1.69 | +0.20 |
| % Change | +0.86% | +0.91% | +0.52% | -0.79% | +0.09% |
| Volume | 2,200 | 2,981,600 | 1,639,000 | 2,732,500 | 1,471,700 |
| 20-Day Average Volume | 3,080 | 3,050,080 | 1,523,240 | 3,126,985 | 1,390,580 |
| Previous Close | 16.52 | 405.08 | 250.21 | 214.69 | 214.07 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.30 | 410.58 | 251.14 | 208.18 | 223.21 |
| 20-Day Raw Stochastic | 13.08% | 45.46% | 54.58% | 77.27% | 38.71% |
| 20-Day Relative Strength | 38.25% | 52.75% | 52.29% | 65.73% | 43.74% |
| Weighted Alpha | -3.75 | +25.33 | +26.91 | +66.41 | +22.91 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/15/24 | +2.13% since 04/15/24 | +2.89% since 04/15/24 | +3.10% since 04/15/24 | -3.07% since 04/15/24 |
| Low | 16.44 on 04/18/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 206.71 on 04/16/24 | 202.60 on 04/17/24 |
| High | 16.74 on 04/16/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 223.88 on 04/16/24 |
| 1-Month | |||||
| %Chg | -6.19% since 03/22/24 | -0.69% since 03/22/24 | -1.57% since 03/22/24 | +3.55% since 03/22/24 | -4.54% since 03/22/24 |
| Low | 16.44 on 04/18/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 18.11 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.70% since 01/22/24 | +11.06% since 01/22/24 | +5.23% since 01/22/24 | +25.09% since 01/22/24 | +0.19% since 01/22/24 |
| Low | 16.44 on 04/18/24 | 367.70 on 01/23/24 | 239.17 on 01/25/24 | 169.57 on 01/23/24 | 202.60 on 04/17/24 |
| High | 18.30 on 03/08/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.53% since 10/20/23 | +21.71% since 10/20/23 | +20.92% since 10/20/23 | +37.56% since 10/20/23 | +32.60% since 10/20/23 |
| Low | 14.54 on 10/25/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 18.50 on 12/14/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,204 | 875,269,248 | 101,581,760 | 125,743,504 | 49,020,528 |
| Shares Outstanding, K | 1,100 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 676,380,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 64,910,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 207,260,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 |
| Last Quarter Net Income | 41,930,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 |
| 60-Month Beta | 0.87 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 08/04/21 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.055 on 03/22/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/22/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.90 | 23.26 | 10.87 | 22.60 | 15.35 |