Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | CWT | AWR |
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 113.84 | 15.31 | 43.89 | 66.78 |
| High | 52.53 | 115.77 | 15.59 | 44.47 | 67.37 |
| Low | 51.65 | 113.53 | 15.24 | 43.84 | 66.63 |
| Last | 51.94 | 115.40 | 15.54 | 44.17 | 67.15 |
| Change | -0.40 | +1.58 | +0.38 | +0.40 | +0.58 |
| % Change | -0.76% | +1.39% | +2.51% | +0.91% | +0.87% |
| Volume | 2,330,300 | 1,902,800 | 919,800 | 258,000 | 176,800 |
| 20-Day Average Volume | 1,332,245 | 1,460,410 | 764,415 | 334,550 | 208,055 |
| Previous Close | 52.34 | 113.82 | 15.16 | 43.77 | 66.57 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 118.51 | 16.21 | 45.71 | 69.90 |
| 20-Day Raw Stochastic | 90.52% | 22.49% | 25.23% | 17.72% | 16.59% |
| 20-Day Relative Strength | 74.89% | 42.36% | 45.19% | 41.59% | 36.21% |
| Weighted Alpha | +51.60 | -23.61 | +54.70 | -23.88 | -28.20 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | -2.46% since 04/10/24 | -5.70% since 04/10/24 | -3.09% since 04/10/24 | -2.78% since 04/10/24 |
| Low | 51.54 on 01/27/20 | 113.34 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 52.56 on 01/29/20 | 119.60 on 04/11/24 | 16.41 on 04/11/24 | 45.87 on 04/11/24 | 69.31 on 04/11/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | -1.49% since 03/15/24 | +1.83% since 03/15/24 | -4.64% since 03/15/24 | -6.44% since 03/15/24 |
| Low | 45.73 on 01/02/20 | 113.34 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 52.58 on 01/24/20 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 47.28 on 04/09/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -10.14% since 01/17/24 | +0.32% since 01/17/24 | -6.26% since 01/17/24 | -12.83% since 01/17/24 |
| Low | 42.98 on 11/15/19 | 113.34 on 04/16/24 | 15.00 on 04/16/24 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 52.58 on 01/24/20 | 128.11 on 01/18/24 | 17.14 on 03/28/24 | 48.56 on 03/11/24 | 78.44 on 01/23/24 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | -4.07% since 10/17/23 | +27.90% since 10/17/23 | -9.77% since 10/17/23 | -15.31% since 10/17/23 |
| Low | 40.52 on 08/06/19 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 43.50 on 04/16/24 | 66.03 on 04/16/24 |
| High | 52.58 on 01/24/20 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 54.85 on 12/14/23 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 22,174,640 | 10,362,012 | 2,524,435 | 2,478,335 |
| Shares Outstanding, K | 215,841 | 194,822 | 683,510 | 57,675 | 37,229 |
| Annual Sales | 838,090,000 | 4,234,000,000 | 4,272,190,000 | 794,630,000 | 595,700,000 |
| Annual Net Income | 191,990,000 | 944,000,000 | 604,590,000 | 51,910,000 | 124,920,000 |
| Last Quarter Sales | 243,630,000 | 1,032,000,000 | 1,321,630,000 | 214,510,000 | 125,180,000 |
| Last Quarter Net Income | 88,490,000 | 171,000,000 | 173,320,000 | 30,130,000 | 20,430,000 |
| 60-Month Beta | 0.32 | 0.63 | 1.23 | 0.49 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.52 on 02/29/24 | 0.55 on 02/21/24 |
| Latest Earnings Date | 02/26/20 | 05/01/24 | 05/09/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.707 on 02/07/24 | 0.227 on 05/02/23 | 0.280 on 02/09/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/07/24 | 05/02/23 | 02/09/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 23.72 | 18.05 | 49.88 | 24.41 |