Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | AWR | CWT |
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 118.60 | 16.14 | 69.09 | 45.77 |
| High | 52.53 | 119.79 | 16.15 | 69.36 | 45.77 |
| Low | 51.65 | 117.67 | 15.91 | 68.26 | 45.20 |
| Last | 51.94 | 119.26 | 16.01 | 68.97 | 45.45 |
| Change | -0.40 | +0.74 | +0.52 | -0.28 | -0.34 |
| % Change | -0.76% | +0.62% | +3.36% | -0.40% | -0.74% |
| Volume | 2,330,300 | 1,247,600 | 2,859,200 | 260,800 | 396,900 |
| 20-Day Average Volume | 1,332,245 | 1,533,195 | 1,043,025 | 223,100 | 364,200 |
| Previous Close | 52.34 | 118.52 | 15.49 | 69.25 | 45.79 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 118.56 | 16.20 | 69.51 | 45.54 |
| 20-Day Raw Stochastic | 90.52% | 64.63% | 48.64% | 43.56% | 51.59% |
| 20-Day Relative Strength | 74.89% | 50.16% | 50.76% | 43.88% | 48.00% |
| Weighted Alpha | +51.60 | -18.80 | +64.64 | -23.79 | -18.34 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +2.83% since 04/15/24 | +3.16% since 04/15/24 | +2.01% since 04/15/24 | +2.39% since 04/15/24 |
| Low | 51.54 on 01/27/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 52.56 on 01/29/20 | 119.79 on 04/22/24 | 16.15 on 04/22/24 | 69.36 on 04/22/24 | 45.79 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +1.28% since 03/22/24 | +0.06% since 03/22/24 | -3.04% since 03/22/24 | -1.67% since 03/22/24 |
| Low | 45.73 on 01/02/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 52.58 on 01/24/20 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 | 47.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | -5.99% since 01/22/24 | +5.26% since 01/22/24 | -11.30% since 01/22/24 | -4.84% since 01/22/24 |
| Low | 42.98 on 11/15/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 52.58 on 01/24/20 | 128.02 on 01/23/24 | 17.14 on 03/28/24 | 78.44 on 01/23/24 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +2.99% since 10/20/23 | +33.19% since 10/20/23 | -10.81% since 10/20/23 | -3.50% since 10/20/23 |
| Low | 40.52 on 08/06/19 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 52.58 on 01/24/20 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 85.71 on 12/14/23 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 23,234,472 | 10,942,995 | 2,567,684 | 2,621,329 |
| Shares Outstanding, K | 215,841 | 194,822 | 683,510 | 37,229 | 57,675 |
| Annual Sales | 838,090,000 | 4,234,000,000 | 4,272,190,000 | 595,700,000 | 794,630,000 |
| Annual Net Income | 191,990,000 | 944,000,000 | 604,590,000 | 124,920,000 | 51,910,000 |
| Last Quarter Sales | 243,630,000 | 1,032,000,000 | 1,321,630,000 | 125,180,000 | 214,510,000 |
| Last Quarter Net Income | 88,490,000 | 171,000,000 | 173,320,000 | 20,430,000 | 30,130,000 |
| 60-Month Beta | 0.32 | 0.63 | 1.23 | 0.43 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 | 0.52 on 02/29/24 |
| Latest Earnings Date | 02/26/20 | 05/01/24 | 05/09/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.707 on 02/07/24 | 0.227 on 05/02/23 | 0.430 on 02/16/24 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 11/14/19 | 02/07/24 | 04/26/24 | 02/16/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 24.24 | 18.01 | 25.00 | 51.45 |