White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | BRK.B | CB | PGR | ALL |
| Company | White Mountains Insurance Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,715.00 | 398.94 | 243.58 | 209.08 | 162.27 |
| High | 1,715.00 | 399.28 | 244.99 | 210.03 | 164.01 |
| Low | 1,705.05 | 395.66 | 241.38 | 207.59 | 161.06 |
| Last | 1,705.05 | 397.74 | 243.53 | 209.12 | 162.92 |
| Change | -4.05 | +0.82 | -1.68 | +0.77 | -1.29 |
| % Change | -0.24% | +0.21% | -0.69% | +0.37% | -0.79% |
| Volume | 5,800 | 2,466,300 | 1,797,200 | 3,554,500 | 1,581,400 |
| 20-Day Average Volume | 7,535 | 3,034,325 | 1,520,365 | 3,060,285 | 1,434,650 |
| Previous Close | 1,709.10 | 396.92 | 245.21 | 208.35 | 164.21 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,755.33 | 411.96 | 252.30 | 207.16 | 168.48 |
| 20-Day Raw Stochastic | 21.35% | 7.20% | 11.49% | 69.26% | 21.59% |
| 20-Day Relative Strength | 46.11% | 41.59% | 38.72% | 63.27% | 47.59% |
| Weighted Alpha | +15.00 | +22.09 | +21.90 | +62.90 | +46.13 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/10/24 | -2.78% since 04/10/24 | -1.80% since 04/10/24 | +1.44% since 04/10/24 | -4.02% since 04/10/24 |
| Low | 1,665.71 on 04/15/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 1,730.00 on 04/16/24 | 411.15 on 04/11/24 | 249.39 on 04/15/24 | 210.62 on 04/16/24 | 168.99 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/15/24 | -2.55% since 03/15/24 | -4.98% since 03/15/24 | +2.07% since 03/15/24 | +0.44% since 03/15/24 |
| Low | 1,665.71 on 04/15/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 159.71 on 03/21/24 |
| High | 1,849.99 on 03/21/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 212.24 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.02% since 01/17/24 | +10.70% since 01/17/24 | +6.69% since 01/17/24 | +23.09% since 01/17/24 | +6.80% since 01/17/24 |
| Low | 1,554.50 on 01/25/24 | 358.30 on 01/18/24 | 226.74 on 01/18/24 | 166.92 on 01/18/24 | 150.17 on 01/18/24 |
| High | 1,849.99 on 03/21/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.51% since 10/17/23 | +15.16% since 10/17/23 | +12.68% since 10/17/23 | +31.57% since 10/17/23 | +27.36% since 10/17/23 |
| Low | 1,401.01 on 12/22/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 121.70 on 10/23/23 |
| High | 1,849.99 on 03/21/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,385,038 | 857,637,760 | 99,551,832 | 122,030,176 | 43,198,232 |
| Shares Outstanding, K | 2,566 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 2,166,700,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 509,200,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 736,800,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | 286,500,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 0.42 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 27.14 on 02/07/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/08/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.17 | 23.28 | 10.83 | 22.26 | 182.15 |