Wolters Kluwer N V S ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTKWY | JW.A | JW.B | SCHL | EDUC |
| Company | Wolters Kluwer N V S ADR | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Cp | Educational Dev Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 148.0440 | 52.96 | 53.18 | 36.41 | 2.17 |
| High | 150.3200 | 53.48 | 53.18 | 36.43 | 2.24 |
| Low | 148.0440 | 52.55 | 53.18 | 35.80 | 2.12 |
| Last | 148.2900 | 53.03 | 53.18 | 36.00 | 2.12 |
| Change | -1.7489 | -0.02 | -0.64 | -0.73 | +0.06 |
| % Change | -1.17% | -0.04% | -1.19% | -1.99% | +2.97% |
| Volume | 4,195 | 271,200 | 100 | 29,055 | 1,752 |
| 20-Day Average Volume | 10,110 | 203,340 | 700 | 139,449 | 31,048 |
| Previous Close | 150.0389 | 53.05 | 53.82 | 36.73 | 2.06 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 151.2890 | 52.62 | 52.15 | 36.07 | 2.37 |
| 20-Day Raw Stochastic | 2.15% | 55.98% | 52.39% | 36.94% | 27.29% |
| 20-Day Relative Strength | 41.66% | 51.71% | 49.71% | 46.16% | 49.50% |
| Weighted Alpha | +14.62 | -2.30 | -3.80 | -9.34 | +8.91 |
| Today's Opinion | 24% Buy | 40% Sell | 64% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/18/24 | -1.06% since 03/24/22 | +6.36% since 03/10/22 | +3.45% since 04/18/24 | +10.47% since 04/18/24 |
| Low | 148.0440 on 04/25/24 | 52.55 on 03/31/22 | 53.18 on 03/31/22 | 34.65 on 04/19/24 | 1.81 on 04/19/24 |
| High | 153.0400 on 04/23/24 | 55.43 on 03/29/22 | 57.07 on 03/18/22 | 36.88 on 04/23/24 | 2.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.35% since 03/25/24 | +5.41% since 02/28/22 | +5.10% since 02/25/22 | -5.06% since 03/25/24 | -0.42% since 03/25/24 |
| Low | 148.0440 on 04/25/24 | 48.82 on 03/08/22 | 48.90 on 03/07/22 | 34.63 on 04/18/24 | 1.72 on 03/26/24 |
| High | 159.4800 on 04/01/24 | 56.34 on 03/21/22 | 57.07 on 03/18/22 | 38.77 on 03/27/24 | 2.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | -1.67% since 01/25/24 | -5.93% since 12/28/21 | -4.75% since 12/27/21 | -9.61% since 01/25/24 | +36.85% since 01/25/24 |
| Low | 146.8500 on 01/31/24 | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 34.63 on 04/18/24 | 1.36 on 01/26/24 |
| High | 160.7800 on 02/23/24 | 58.20 on 01/03/22 | 58.25 on 01/10/22 | 40.74 on 02/16/24 | 2.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +16.76% since 10/25/23 | -1.41% since 09/28/21 | -1.56% since 09/28/21 | -3.07% since 10/25/23 | +116.44% since 10/25/23 |
| Low | 123.4850 on 11/01/23 | 47.93 on 01/28/22 | 48.90 on 03/07/22 | 34.63 on 04/18/24 | 0.80 on 12/13/23 |
| High | 160.7800 on 02/23/24 | 58.20 on 01/03/22 | 58.65 on 12/10/21 | 41.79 on 12/14/23 | 2.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,287,068 | 2,954,301 | 2,962,658 | 1,050,478 | 17,656 |
| Shares Outstanding, K | 248,516 | 55,710 | 55,710 | 28,600 | 8,571 |
| Annual Sales | 6,043,560,000 | 1,941,500,000 | 1,941,500,000 | 1,704,000,000 | 87,830,000 |
| Annual Net Income | 1,089,880,000 | 148,260,000 | 148,260,000 | 86,300,000 | -2,500,000 |
| Last Quarter Sales | N/A | 515,880,000 | 515,880,000 | 323,700,000 | 16,940,000 |
| Last Quarter Net Income | N/A | 35,370,000 | 35,370,000 | -26,500,000 | 1,970,000 |
| 60-Month Beta | 0.59 | 0.80 | 0.78 | 1.05 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 06/10/21 | N/A on 03/09/22 | -0.80 on 03/21/24 | 0.24 on 01/11/24 |
| Latest Earnings Date | 02/28/24 | 03/08/22 | 03/08/22 | 03/21/24 | 05/09/24 |
| Most Recent Dividend | 0.651 on 08/29/23 | 0.345 on 04/04/22 | 0.345 on 12/27/21 | 0.200 on 01/30/24 | 0.100 on 02/18/22 |
| Next Ex-Dividends Date | 05/10/24 | 04/04/22 | 12/27/21 | 04/29/24 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.65 | 14.87 | 21.37 | 107.00 |