Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W&T Offshore (WTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.61 120.43 65.03 174.87 145.36
High 7.84 120.99 65.34 175.07 146.00
Low 7.30 119.16 63.68 170.03 141.35
Last 7.42 119.57 64.16 172.05 142.74
Change -0.11 -0.60 -0.60 -1.95 -2.33
% Change -1.46% -0.50% -0.93% -1.12% -1.61%
Volume 1,864,777 664,162 1,073,147 571,657 595,158
20-Day Average Volume 2,474,269 2,017,328 3,890,432 1,316,483 1,482,798
Previous Close 7.53 120.17 64.76 174.00 145.07
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.81 117.54 63.81 171.37 138.15
20-Day Raw Stochastic 75.33% 82.44% 68.29% 63.11% 77.85%
20-Day Relative Strength 58.32% 51.90% 45.86% 45.23% 55.78%
Weighted Alpha +137.80 +22.50 +23.90 +11.20 +7.90
Today's Opinion 48% Buy Hold 32% Sell 32% Sell 32% Buy
Previous Opinion 40% Buy Hold 16% Sell 16% Sell 48% Buy
Last Month's Opinion 40% Sell 48% Sell 80% Sell 96% Sell 56% Sell
Performance  
5-Days  
%Chg +9.24% since 09/13/18 +2.65% since 09/13/18 +2.80% since 09/13/18 +1.09% since 09/13/18 +0.64% since 09/13/18
Low 6.80 on 09/14/18 116.57 on 09/14/18 62.32 on 09/14/18 169.88 on 09/14/18 140.68 on 09/14/18
High 7.84 on 09/20/18 120.99 on 09/20/18 65.40 on 09/18/18 175.56 on 09/18/18 146.43 on 09/19/18
1-Month  
%Chg +19.23% since 08/20/18 +4.30% since 08/20/18 +3.00% since 08/20/18 -0.28% since 08/20/18 +5.18% since 08/20/18
Low 6.12 on 08/21/18 113.70 on 09/07/18 60.55 on 09/12/18 160.80 on 09/07/18 129.77 on 09/07/18
High 7.84 on 09/20/18 120.99 on 09/20/18 65.88 on 08/29/18 178.59 on 08/28/18 146.43 on 09/19/18
3-Month  
%Chg +0.24% since 06/20/18 +0.23% since 06/20/18 -8.43% since 06/20/18 -6.12% since 06/20/18 +8.62% since 06/20/18
Low 5.52 on 08/15/18 113.70 on 09/07/18 60.55 on 09/12/18 160.80 on 09/07/18 123.83 on 06/21/18
High 9.12 on 07/23/18 131.60 on 07/30/18 76.70 on 07/10/18 195.00 on 06/27/18 151.55 on 07/19/18
6-Month  
%Chg +82.96% since 03/20/18 +18.14% since 03/20/18 +9.76% since 03/20/18 +1.28% since 03/20/18 -3.97% since 03/20/18
Low 4.05 on 03/21/18 98.80 on 04/06/18 56.79 on 04/02/18 160.80 on 09/07/18 123.63 on 06/05/18
High 9.12 on 07/23/18 131.60 on 07/30/18 76.70 on 07/10/18 213.40 on 05/18/18 163.11 on 05/02/18
Key Statistics  
Market Capitalization, $K 1,047,800 69,602,464 33,162,304 29,649,598 29,051,718
Shares Outstanding, K 139,150 579,200 512,080 170,400 200,260
Annual Sales, $M 487,100,000 11,208,320,000 11,908,000,000 5,455,000,000 2,586,000,000
Annual Net Income, $M 79,680,000 2,582,580,000 -456,000,000 833,000,000 956,000,000
Last Quarter Sales, $M 149,610,000 4,238,080,000 3,291,000,000 2,111,000,000 945,000,000
Last Quarter Net Income, $M 36,080,000 696,730,000 29,000,000 66,000,000 137,000,000
36-Month Beta 2.65 1.04 1.27 0.98 1.00
Per-Share Information  
Most Recent Earnings 0.29 on 08/01/18 1.37 on 08/02/18 0.54 on 07/31/18 1.41 on 08/07/18 1.24 on 08/01/18
Latest Earnings Date 11/07/18 11/01/18 10/30/18 11/06/18 10/30/18
Most Recent Dividend 0.100 on 11/14/14 0.185 on 07/16/18 0.250 on 09/11/18 0.160 on 03/28/18 N/A
Next Ex-Dividends Date N/A 10/16/18 09/11/18 09/27/18 N/A
Ratios  
Price/Earnings ttm 10.12 34.72 137.77 36.43 42.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar