Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W&T Offshore (WTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.09 107.73 58.89 178.05 149.76
High 4.15 108.88 60.99 180.02 152.97
Low 3.95 107.33 58.50 177.38 149.14
Last 4.00 108.83 60.82 180.00 152.81
Change -0.07 +1.74 +2.54 +2.59 +3.63
% Change -1.72% +1.62% +4.36% +1.46% +2.43%
Volume 1,708,500 2,063,900 5,063,600 1,402,200 1,259,300
20-Day Average Volume 2,635,545 3,293,765 6,306,015 1,853,645 1,606,190
Previous Close 4.07 107.09 58.28 177.41 149.18
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.21 108.80 58.88 177.70 150.10
20-Day Raw Stochastic 31.63% 56.92% 80.49% 68.29% 65.56%
20-Day Relative Strength 48.96% 50.62% 58.99% 54.31% 54.14%
Weighted Alpha +43.20 +16.50 +7.90 +5.60 +20.20
Today's Opinion 8% Buy 16% Buy 80% Buy 48% Buy 48% Buy
Previous Opinion 32% Buy 16% Buy 32% Buy 24% Buy 16% Buy
Last Month's Opinion 72% Buy 96% Buy 96% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +2.83% since 02/16/18 +1.11% since 02/16/18 +2.77% since 02/16/18 +0.68% since 02/16/18 +4.29% since 02/16/18
Low 3.71 on 02/21/18 105.78 on 02/21/18 57.23 on 02/21/18 174.70 on 02/21/18 144.90 on 02/21/18
High 4.15 on 02/23/18 109.11 on 02/22/18 61.05 on 02/20/18 180.65 on 02/20/18 153.70 on 02/21/18
1-Month  
%Chg -17.18% since 01/23/18 -7.65% since 01/23/18 -0.20% since 01/23/18 -3.23% since 01/23/18 -4.81% since 01/23/18
Low 3.38 on 02/09/18 96.54 on 02/09/18 53.85 on 02/09/18 159.43 on 02/09/18 133.58 on 02/09/18
High 5.34 on 01/26/18 119.00 on 01/25/18 62.51 on 01/26/18 189.95 on 01/25/18 162.91 on 01/29/18
3-Month  
%Chg +29.45% since 11/22/17 +7.13% since 11/22/17 +25.79% since 11/22/17 +16.82% since 11/22/17 +8.92% since 11/22/17
Low 2.60 on 12/15/17 96.54 on 02/09/18 46.80 on 12/07/17 148.99 on 11/27/17 133.58 on 02/09/18
High 5.34 on 01/26/18 119.00 on 01/25/18 62.51 on 01/26/18 189.95 on 01/25/18 162.91 on 01/29/18
6-Month  
%Chg +115.05% since 08/23/17 +27.87% since 08/23/17 +41.51% since 08/23/17 +38.77% since 08/23/17 +38.87% since 08/23/17
Low 1.86 on 08/29/17 81.99 on 08/29/17 39.96 on 08/29/17 125.46 on 08/29/17 106.73 on 08/29/17
High 5.34 on 01/26/18 119.00 on 01/25/18 62.51 on 01/26/18 189.95 on 01/25/18 162.91 on 01/29/18
Key Statistics  
Market Capitalization, $K 551,280 62,927,680 32,386,042 30,654,000 22,779,388
Shares Outstanding, K 137,820 578,220 532,490 170,300 149,070
Annual Sales, $M 400 7,651 11,908 5,455 1,635
Annual Net Income, $M -249,020,000 -1,096,690,000 -456,000,000 833,000,000 -1,462,450,000
Last Quarter Sales, $M 110 2,645 2,929 1,526 627
Last Quarter Net Income, $M -1 101 976 665 -113
36-Month Beta 2.84 1.01 1.42 0.92 1.00
Per-Share Information  
Most Recent Earnings 0.04 on 11/01/17 0.19 on 11/02/17 0.18 on 02/06/18 1.22 on 02/06/18 0.66 on 02/20/18
Latest Earnings Date 02/28/18 02/27/18 02/06/18 02/06/18 02/20/18
Most Recent Dividend 0.10 on 11/14/14 0.17 on 01/16/18 0.05 on 12/12/17 0.04 on 09/28/17 N/A
Next Ex-Dividends Date N/A 01/16/18 03/13/18 03/28/18 N/A
Ratios  
Price/Earnings ttm 8.48 261.20 0.00 82.13 70.37
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.