Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W&T Offshore (WTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.08 101.37 48.53 159.16 141.46
High 3.10 101.42 49.35 160.00 141.46
Low 2.99 99.44 48.07 156.82 138.94
Last Price 3.01 100.28 48.54 158.99 139.50
Change -0.04 -0.93 +0.24 +0.32 -1.65
% Change -1.31% -0.92% +0.50% +0.20% -1.17%
Volume 1,354,700 2,128,100 6,886,700 1,248,000 814,300
20-Day Average Volume 1,880,465 2,477,265 5,495,535 1,257,285 948,490
Previous Close 3.05 101.21 48.30 158.67 141.15
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.14 101.05 48.01 153.71 139.13
20-Day Raw Stochastic 11.84% 30.19% 57.24% 89.93% 45.21%
20-Day Relative Strength 47.74% 50.47% 51.69% 58.83% 53.79%
Weighted Alpha +15.20 +0.90 -26.30 -10.50 +6.00
Today's Opinion Hold 24% Buy 8% Buy 100% Buy 48% Buy
Previous Opinion 16% Buy 24% Buy 8% Buy 88% Buy 56% Buy
Last Month's Opinion 72% Buy 80% Buy 88% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg -11.99% since 12/05/17 -0.61% since 12/05/17 +0.58% since 12/05/17 +3.33% since 12/05/17 +0.86% since 12/05/17
Low 2.99 on 12/12/17 98.49 on 12/06/17 46.80 on 12/07/17 150.04 on 12/06/17 135.44 on 12/07/17
High 3.36 on 12/06/17 102.34 on 12/11/17 49.35 on 12/12/17 160.00 on 12/12/17 142.11 on 12/11/17
1-Month  
%Chg -4.75% since 11/10/17 -4.11% since 11/10/17 -5.03% since 11/10/17 +0.04% since 11/10/17 -2.59% since 11/10/17
Low 2.92 on 11/28/17 98.49 on 12/06/17 46.80 on 12/07/17 148.10 on 11/15/17 135.44 on 12/07/17
High 3.68 on 12/04/17 105.00 on 11/13/17 51.55 on 11/13/17 160.21 on 12/01/17 144.42 on 12/01/17
3-Month  
%Chg +54.36% since 09/12/17 +13.35% since 09/12/17 +16.24% since 09/12/17 +22.38% since 09/12/17 +20.65% since 09/12/17
Low 1.97 on 09/13/17 89.07 on 09/13/17 42.02 on 09/13/17 130.44 on 09/13/17 115.49 on 09/13/17
High 3.69 on 09/28/17 107.95 on 11/07/17 52.17 on 11/07/17 162.52 on 11/08/17 147.77 on 11/07/17
6-Month  
%Chg +39.35% since 06/12/17 +11.57% since 06/12/17 +0.50% since 06/12/17 -5.26% since 06/12/17 +13.19% since 06/12/17
Low 1.81 on 07/07/17 81.99 on 08/29/17 39.96 on 08/29/17 125.46 on 08/29/17 106.73 on 08/29/17
High 3.69 on 09/28/17 107.95 on 11/07/17 52.17 on 11/07/17 169.44 on 06/13/17 147.77 on 11/07/17
Key Statistics  
Market Capitalization, $K 414,838 57,983,896 26,559,146 27,053,740 20,743,650
Shares Outstanding, K 137,820 578,220 547,160 170,160 148,700
Annual Sales, $M 400 7,651 7,869 3,824 1,635
Annual Net Income, $M -249,020,000 -1,096,690,000 -3,071,000,000 -556,000,000 -1,462,450,000
Last Quarter Sales, $M 110 2,645 2,496 1,460 627
Last Quarter Net Income, $M -1 101 -699 -23 -113
36-Month Beta 2.50 0.98 1.38 0.97 1.09
Per-Share Information  
Most Recent Earnings 0.04 on 11/01/17 0.19 on 11/02/17 -0.77 on 10/31/17 0.48 on 11/01/17 0.45 on 10/31/17
Latest Earnings Date 11/01/17 11/02/17 01/30/18 11/01/17 10/31/17
Most Recent Dividend 0.10 on 11/14/14 0.17 on 10/16/17 0.05 on 12/12/17 0.04 on 09/28/17 N/A
Next Ex-Dividends Date N/A 10/16/17 12/12/17 09/28/17 N/A
Ratios  
Price/Earnings ttm 6.35 246.85 0.00 110.96 85.03
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.