Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W&T Offshore (WTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.84 114.40 68.98 183.87 125.49
High 7.45 117.87 70.72 187.19 130.74
Low 6.82 114.00 68.54 183.39 125.49
Last 7.22 116.62 69.64 184.60 128.62
Change +0.42 +2.44 +1.15 +0.40 +2.88
% Change +6.18% +2.14% +1.68% +0.22% +2.29%
Volume 6,417,500 3,181,600 5,634,400 2,148,300 2,956,200
20-Day Average Volume 4,411,855 3,335,345 4,708,705 1,569,245 2,300,845
Previous Close 6.80 114.18 68.49 184.20 125.74
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.96 118.71 70.12 193.37 134.38
20-Day Raw Stochastic 37.04% 19.08% 52.78% 4.10% 15.88%
20-Day Relative Strength 56.45% 49.61% 53.29% 41.44% 39.19%
Weighted Alpha +221.13 +31.09 +57.49 +19.99 +0.75
Today's Opinion 64% Buy 8% Sell 8% Buy 40% Sell 72% Sell
Previous Opinion 40% Buy 16% Sell 8% Buy 40% Sell 80% Sell
Last Month's Opinion 96% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg +7.92% since 06/11/18 -1.18% since 06/11/18 -2.85% since 06/11/18 -3.62% since 06/11/18 -0.78% since 06/11/18
Low 6.38 on 06/13/18 113.93 on 06/15/18 67.54 on 06/15/18 183.39 on 06/18/18 124.75 on 06/15/18
High 7.45 on 06/18/18 119.73 on 06/13/18 72.54 on 06/14/18 194.99 on 06/14/18 135.05 on 06/12/18
1-Month  
%Chg -12.17% since 05/18/18 -7.29% since 05/18/18 -1.32% since 05/18/18 -11.94% since 05/18/18 -16.20% since 05/18/18
Low 6.22 on 06/04/18 113.93 on 06/15/18 66.22 on 05/25/18 183.39 on 06/18/18 123.63 on 06/05/18
High 8.92 on 05/22/18 128.03 on 05/21/18 72.70 on 05/22/18 212.91 on 05/21/18 155.05 on 05/21/18
3-Month  
%Chg +78.27% since 03/16/18 +16.10% since 03/16/18 +18.98% since 03/16/18 +9.01% since 03/16/18 -13.38% since 03/16/18
Low 3.89 on 03/19/18 97.44 on 03/19/18 56.63 on 03/19/18 163.25 on 04/02/18 123.63 on 06/05/18
High 8.92 on 05/22/18 128.03 on 05/21/18 72.70 on 05/22/18 213.40 on 05/18/18 163.11 on 05/02/18
6-Month  
%Chg +158.78% since 12/18/17 +16.73% since 12/18/17 +43.50% since 12/18/17 +15.87% since 12/18/17 -7.14% since 12/18/17
Low 2.70 on 12/19/17 96.54 on 02/09/18 48.67 on 12/19/17 158.80 on 12/19/17 123.63 on 06/05/18
High 8.92 on 05/22/18 128.03 on 05/21/18 72.70 on 05/22/18 213.40 on 05/18/18 163.11 on 05/02/18
Key Statistics  
Market Capitalization, $K 945,812 66,094,232 35,278,516 31,393,204 18,744,062
Shares Outstanding, K 139,090 578,860 515,090 170,430 149,070
Annual Sales, $M 487 11,208 11,908 5,455 2,586
Annual Net Income, $M 79,680,000 2,582,580,000 -456,000,000 833,000,000 956,000,000
Last Quarter Sales, $M 134 3,681 3,045 2,150 947
Last Quarter Net Income, $M 28 639 121 178 835
36-Month Beta 2.72 1.03 1.27 0.89 0.96
Per-Share Information  
Most Recent Earnings 0.19 on 05/02/18 1.19 on 05/03/18 0.52 on 05/01/18 1.66 on 05/02/18 1.00 on 05/01/18
Latest Earnings Date 08/02/18 05/03/18 07/23/18 05/02/18 08/01/18
Most Recent Dividend 0.100 on 11/14/14 0.185 on 04/13/18 0.250 on 06/12/18 0.160 on 03/28/18 N/A
Next Ex-Dividends Date N/A 07/16/18 06/12/18 03/28/18 N/A
Ratios  
Price/Earnings ttm 11.15 54.67 0.00 53.63 48.38
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar