Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W&T Offshore (WTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.14 103.57 51.82 143.32 122.69
High 5.18 104.35 52.90 144.05 123.21
Low 5.04 102.25 51.52 139.99 121.15
Last 5.08 103.03 52.45 140.89 121.68
Change +0.07 +1.32 +1.39 +0.33 +1.23
% Change +1.40% +1.30% +2.72% +0.23% +1.02%
Volume 1,301,385 850,532 2,306,910 515,023 439,601
20-Day Average Volume 3,131,354 4,119,715 5,029,302 1,514,967 1,919,377
Previous Close 5.01 101.71 50.76 140.56 120.45
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.78 102.95 53.49 149.23 129.43
20-Day Raw Stochastic 9.08% 51.21% 32.85% 22.19% 20.29%
20-Day Relative Strength 37.87% 45.29% 42.14% 39.72% 40.19%
Weighted Alpha +28.80 -4.50 -6.90 -20.10 -17.40
Today's Opinion 96% Sell 72% Sell 72% Sell 96% Sell 96% Sell
Previous Opinion 100% Sell 80% Sell 96% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 72% Sell 40% Sell 32% Sell 32% Sell
Performance  
5-Days  
%Chg -16.34% since 12/04/18 -1.09% since 12/04/18 -0.96% since 12/04/18 -3.11% since 12/04/18 -4.80% since 12/04/18
Low 4.97 on 12/10/18 99.21 on 12/10/18 49.32 on 12/10/18 135.24 on 12/06/18 117.74 on 12/06/18
High 6.32 on 12/07/18 107.64 on 12/07/18 54.70 on 12/07/18 150.75 on 12/07/18 126.78 on 12/07/18
1-Month  
%Chg -19.50% since 11/09/18 -2.44% since 11/09/18 -9.86% since 11/09/18 -11.68% since 11/09/18 -10.45% since 11/09/18
Low 4.97 on 12/10/18 96.81 on 11/15/18 49.32 on 12/10/18 135.24 on 12/06/18 117.74 on 12/06/18
High 6.53 on 11/12/18 108.78 on 12/04/18 58.91 on 11/12/18 161.90 on 11/12/18 139.99 on 11/19/18
3-Month  
%Chg -25.38% since 09/11/18 -11.43% since 09/11/18 -16.14% since 09/11/18 -15.18% since 09/11/18 -10.47% since 09/11/18
Low 4.97 on 12/10/18 96.81 on 11/15/18 49.32 on 12/10/18 135.24 on 12/06/18 117.74 on 12/06/18
High 9.88 on 10/01/18 133.53 on 10/09/18 71.11 on 10/09/18 189.78 on 10/09/18 160.81 on 10/09/18
6-Month  
%Chg -23.59% since 06/11/18 -12.77% since 06/11/18 -26.80% since 06/11/18 -26.31% since 06/11/18 -5.69% since 06/11/18
Low 4.97 on 12/10/18 96.81 on 11/15/18 49.32 on 12/10/18 135.24 on 12/06/18 117.74 on 12/06/18
High 9.88 on 10/01/18 133.53 on 10/09/18 76.70 on 07/10/18 195.00 on 06/27/18 160.81 on 10/09/18
Key Statistics  
Market Capitalization, $K 697,142 58,981,632 25,748,538 23,959,858 24,120,112
Shares Outstanding, K 139,150 579,900 504,280 170,460 200,250
Annual Sales, $M 487,100,000 11,208,320,000 11,908,000,000 5,455,000,000 2,586,000,000
Annual Net Income, $M 79,680,000 2,582,580,000 -456,000,000 833,000,000 956,000,000
Last Quarter Sales, $M 153,460,000 4,781,620,000 3,697,000,000 2,476,000,000 1,192,000,000
Last Quarter Net Income, $M 46,260,000 1,190,950,000 363,000,000 411,000,000 -199,000,000
36-Month Beta 2.78 1.20 1.49 1.11 1.03
Per-Share Information  
Most Recent Earnings 0.30 on 10/31/18 1.75 on 11/01/18 0.82 on 10/30/18 2.07 on 11/06/18 1.42 on 10/30/18
Latest Earnings Date 10/31/18 11/01/18 10/30/18 11/06/18 10/30/18
Most Recent Dividend 0.100 on 11/14/14 0.220 on 10/16/18 0.300 on 12/11/18 0.160 on 09/27/18 N/A
Next Ex-Dividends Date N/A 10/16/18 12/11/18 09/27/18 N/A
Ratios  
Price/Earnings ttm 6.13 20.72 25.27 22.48 28.34
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar