Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | UMBF | ONB |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.31 | 13.69 | 55.71 | 83.84 | 16.45 |
| High | 99.41 | 13.78 | 55.71 | 83.84 | 16.52 |
| Low | 97.65 | 13.47 | 54.77 | 82.58 | 16.24 |
| Last | 98.62 | 13.55 | 55.29 | 83.32 | 16.34 |
| Change | -1.51 | -0.21 | -0.63 | -1.46 | -0.25 |
| % Change | -1.51% | -1.53% | -1.13% | -1.72% | -1.51% |
| Volume | 74,074 | 7,022,691 | 81,529 | 28,136 | 522,732 |
| 20-Day Average Volume | 368,732 | 17,220,844 | 529,548 | 179,352 | 2,760,492 |
| Previous Close | 100.13 | 13.76 | 55.92 | 84.78 | 16.59 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.08 | 13.54 | 53.14 | 82.51 | 16.28 |
| 20-Day Raw Stochastic | 46.21% | 57.87% | 83.09% | 52.70% | 45.41% |
| 20-Day Relative Strength | 51.31% | 53.00% | 60.28% | 53.12% | 49.90% |
| Weighted Alpha | +43.19 | +26.16 | +10.83 | +33.35 | +19.23 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/18/24 | +2.69% since 04/18/24 | +3.84% since 04/18/24 | +3.68% since 04/18/24 | +3.58% since 04/18/24 |
| Low | 95.66 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 79.29 on 04/19/24 | 15.72 on 04/19/24 |
| High | 100.96 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 84.96 on 04/23/24 | 16.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.74% since 03/25/24 | +1.23% since 03/25/24 | +7.30% since 03/25/24 | +1.96% since 03/25/24 | -3.00% since 03/25/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 15.38 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.17% since 01/25/24 | +4.60% since 01/25/24 | +3.14% since 01/25/24 | +2.06% since 01/25/24 | -4.36% since 01/25/24 |
| Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 15.36 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 87.36 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.34% since 10/25/23 | +42.93% since 10/25/23 | +31.35% since 10/25/23 | +33.51% since 10/25/23 | +22.53% since 10/25/23 |
| Low | 72.14 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 61.18 on 10/27/23 | 13.33 on 11/01/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,181,626 | 19,952,000 | 7,262,721 | 4,132,262 | 4,867,224 |
| Shares Outstanding, K | 61,736 | 1,450,000 | 129,877 | 48,741 | 293,383 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 2,540,160,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 581,990,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 636,860,000 | 689,850,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | 70,920,000 | 132,480,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 02/07/24 | 06/14/24 | 06/05/24 | 03/08/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 10.82 | 15.37 | 10.27 | 8.40 |