Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wintrust Financial Corp (WTFC)

Wintrust Financial Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 82.63 14.47 76.32 95.75 22.52
High 82.85 14.50 76.32 95.75 22.52
Low 77.21 13.51 72.94 91.73 21.05
Last 77.39 13.52 73.02 91.94 21.06
Change -4.86 -0.85 -2.83 -3.15 -1.29
% Change -5.91% -5.92% -3.73% -3.31% -5.77%
Volume 285,801 27,350,156 317,181 536,667 1,780,052
20-Day Average Volume 303,720 25,388,803 375,169 191,518 1,309,008
Previous Close 82.25 14.37 75.85 95.09 22.35
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.22 15.22 76.59 95.76 22.60
20-Day Raw Stochastic 32.29% 0.37% 1.20% 2.70% 0.42%
20-Day Relative Strength 46.22% 29.81% 37.93% 43.36% 40.25%
Weighted Alpha +69.54 +25.74 +23.13 +73.28 +48.29
Today's Opinion 64% Buy 8% Sell 24% Buy 56% Buy 40% Buy
Previous Opinion 100% Buy 8% Sell 24% Buy 56% Buy 64% Buy
Last Month's Opinion 88% Buy 56% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.76% since 06/10/21 -6.76% since 06/10/21 -2.47% since 06/10/21 -1.01% since 06/10/21 -4.88% since 06/10/21
Low 77.21 on 06/17/21 13.51 on 06/17/21 72.94 on 06/17/21 91.73 on 06/17/21 21.05 on 06/17/21
High 82.85 on 06/17/21 14.67 on 06/11/21 76.63 on 06/15/21 95.96 on 06/16/21 22.52 on 06/17/21
1-Month  
%Chg -4.27% since 05/17/21 -15.13% since 05/17/21 -8.50% since 05/17/21 -7.21% since 05/17/21 -9.73% since 05/17/21
Low 74.79 on 05/20/21 13.51 on 06/17/21 72.94 on 06/17/21 91.73 on 06/17/21 21.05 on 06/17/21
High 82.85 on 06/17/21 16.19 on 06/01/21 80.01 on 05/18/21 99.50 on 05/21/21 23.46 on 05/18/21
3-Month  
%Chg -7.90% since 03/17/21 -16.02% since 03/17/21 -9.05% since 03/17/21 -3.70% since 03/17/21 -8.16% since 03/17/21
Low 72.68 on 04/20/21 13.51 on 06/17/21 72.94 on 06/17/21 84.30 on 04/09/21 20.52 on 04/23/21
High 87.85 on 03/18/21 16.91 on 03/18/21 83.06 on 03/18/21 99.98 on 05/10/21 23.94 on 03/18/21
6-Month  
%Chg +25.23% since 12/17/20 +9.56% since 12/17/20 +13.19% since 12/17/20 +32.25% since 12/17/20 +26.79% since 12/17/20
Low 59.88 on 01/04/21 12.11 on 12/22/20 62.45 on 12/21/20 66.68 on 12/21/20 16.31 on 12/21/20
High 87.85 on 03/18/21 16.91 on 03/18/21 83.06 on 03/18/21 99.98 on 05/10/21 23.94 on 03/18/21
Key Statistics  
Market Capitalization, $K 4,691,540 14,629,421 8,877,105 4,593,607 3,416,868
Shares Outstanding, K 57,040 1,018,053 117,035 48,308 152,880
Annual Sales 1,897,210,000 5,238,000,000 1,389,550,000 1,368,660,000 1,426,900,000
Annual Net Income 292,990,000 817,000,000 354,060,000 286,500,000 306,770,000
Last Quarter Sales 491,980,000 1,264,000,000 355,600,000 314,880,000 292,260,000
Last Quarter Net Income 153,150,000 532,000,000 130,970,000 92,640,000 94,300,000
60-Month Beta 1.61 1.35 0.97 1.09 1.24
Per-Share Information  
Most Recent Earnings 2.54 on 04/19/21 0.48 on 04/22/21 1.11 on 04/15/21 1.91 on 04/27/21 0.58 on 04/22/21
Latest Earnings Date 07/20/21 07/22/21 07/22/21 07/27/21 07/22/21
Most Recent Dividend 0.310 on 05/05/21 0.150 on 06/16/21 0.262 on 06/03/21 0.320 on 06/09/21 0.180 on 05/28/21
Next Ex-Dividends Date 05/05/21 06/16/21 06/03/21 06/09/21 05/28/21
Ratios  
Price/Earnings ttm 13.06 12.57 20.98 11.72 14.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar