Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | UMBF | ASB |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 99.03 | 13.59 | 54.51 | 82.91 | 21.02 |
| High | 100.27 | 13.78 | 56.00 | 84.86 | 21.39 |
| Low | 99.03 | 13.48 | 54.51 | 82.91 | 20.92 |
| Last | 100.13 | 13.76 | 55.92 | 84.78 | 21.34 |
| Change | +0.25 | +0.13 | +0.82 | +1.04 | +0.07 |
| % Change | +0.25% | +0.95% | +1.49% | +1.24% | +0.33% |
| Volume | 219,394 | 12,477,569 | 404,369 | 126,214 | 1,890,142 |
| 20-Day Average Volume | 385,010 | 17,530,133 | 542,658 | 185,381 | 1,222,757 |
| Previous Close | 99.88 | 13.63 | 55.10 | 83.74 | 21.27 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.38 | 13.55 | 53.04 | 82.63 | 20.82 |
| 20-Day Raw Stochastic | 57.50% | 75.59% | 98.43% | 71.01% | 82.25% |
| 20-Day Relative Strength | 54.83% | 57.18% | 64.53% | 57.66% | 56.30% |
| Weighted Alpha | +45.92 | +29.04 | +12.98 | +36.94 | +24.25 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 04/17/24 | +4.64% since 04/17/24 | +5.37% since 04/17/24 | +6.41% since 04/17/24 | +6.91% since 04/17/24 |
| Low | 94.33 on 04/18/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 79.29 on 04/19/24 | 19.81 on 04/19/24 |
| High | 100.96 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 84.96 on 04/23/24 | 21.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.72% since 03/22/24 | +3.38% since 03/22/24 | +9.50% since 03/22/24 | +4.43% since 03/22/24 | +3.74% since 03/22/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 19.76 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 87.36 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.24% since 01/24/24 | +5.20% since 01/24/24 | +3.23% since 01/24/24 | +3.64% since 01/24/24 | -2.38% since 01/24/24 |
| Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 19.40 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 87.36 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +35.33% since 10/24/23 | +44.39% since 10/24/23 | +32.24% since 10/24/23 | +38.24% since 10/24/23 | +38.03% since 10/24/23 |
| Low | 71.86 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 58.92 on 10/25/23 | 15.20 on 10/25/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,166,191 | 19,763,500 | 7,156,222 | 4,081,571 | 3,201,284 |
| Shares Outstanding, K | 61,736 | 1,450,000 | 129,877 | 48,741 | 150,507 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 636,860,000 | 394,350,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | 70,920,000 | -90,810,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 0.83 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/07/24 | 06/17/24 | 06/05/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 10.74 | 15.32 | 10.25 | 9.20 |