Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | TCF | ASB |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | TCF Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 95.56 | 13.18 | 53.23 | 46.26 | 20.11 |
| High | 96.10 | 13.27 | 53.48 | 46.45 | 20.29 |
| Low | 94.41 | 12.99 | 52.60 | 45.15 | 19.93 |
| Last | 94.96 | 13.15 | 53.07 | 45.18 | 19.96 |
| Change | +0.50 | +0.11 | +1.06 | -1.53 | +0.06 |
| % Change | +0.53% | +0.84% | +2.04% | -3.28% | +0.30% |
| Volume | 523,500 | 16,753,201 | 810,400 | 53,401,300 | 1,008,111 |
| 20-Day Average Volume | 374,970 | 14,909,095 | 507,785 | 3,660,695 | 1,204,490 |
| Previous Close | 94.46 | 13.04 | 52.01 | 46.71 | 19.90 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.79 | 13.53 | 52.26 | 46.76 | 20.79 |
| 20-Day Raw Stochastic | 14.91% | 22.03% | 63.40% | 6.20% | 10.18% |
| 20-Day Relative Strength | 42.18% | 47.37% | 54.20% | 44.28% | 42.38% |
| Weighted Alpha | +33.49 | +19.73 | +6.92 | +52.74 | +13.18 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/10/24 | -3.17% since 04/10/24 | +2.20% since 04/10/24 | -6.27% since 06/01/21 | -3.06% since 04/10/24 |
| Low | 93.15 on 04/16/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 45.15 on 06/08/21 | 19.76 on 04/16/24 |
| High | 98.64 on 04/15/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 48.29 on 06/02/21 | 20.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/15/24 | +0.77% since 03/15/24 | +4.26% since 03/15/24 | -4.06% since 05/07/21 | -1.43% since 03/15/24 |
| Low | 93.15 on 04/16/24 | 12.87 on 03/18/24 | 50.28 on 03/19/24 | 44.96 on 05/12/21 | 19.76 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 48.51 on 06/01/21 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.92% since 01/17/24 | +7.43% since 01/17/24 | +2.27% since 01/17/24 | -7.42% since 03/08/21 | -3.43% since 01/17/24 |
| Low | 89.68 on 02/07/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 42.71 on 04/23/21 | 19.40 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 50.13 on 03/18/21 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +24.42% since 10/17/23 | +26.69% since 10/17/23 | +13.01% since 10/17/23 | +26.84% since 12/08/20 | +18.11% since 10/17/23 |
| Low | 71.86 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 34.39 on 12/11/20 | 15.16 on 10/20/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 50.13 on 03/18/21 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,831,583 | 18,908,000 | 6,754,902 | 6,896,682 | 2,995,090 |
| Shares Outstanding, K | 61,736 | 1,450,000 | 129,877 | 152,649 | 150,507 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,281,730,000 | 2,021,230,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 222,760,000 | 182,960,000 |
| Last Quarter Sales | 894,680,000 | 2,755,000,000 | 515,090,000 | 537,690,000 | 394,350,000 |
| Last Quarter Net Income | 123,480,000 | 243,000,000 | 109,220,000 | 123,340,000 | -90,810,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 1.96 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 01/17/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.75 on 01/22/21 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 07/26/21 | 04/25/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.350 on 02/11/21 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/15/24 | 03/06/24 | 02/11/21 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 9.75 | 14.11 | 16.92 | 8.89 |