Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | PVTB | UMBF |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.21 | 13.30 | 54.00 | 60.33 | 81.72 |
| High | 99.87 | 13.56 | 55.33 | 61.10 | 83.76 |
| Low | 96.61 | 13.29 | 53.61 | 60.33 | 81.35 |
| Last | 99.30 | 13.53 | 54.92 | 60.97 | 83.56 |
| Change | +1.99 | +0.25 | +1.07 | +0.71 | +2.12 |
| % Change | +2.05% | +1.88% | +1.99% | +1.18% | +2.60% |
| Volume | 392,700 | 22,916,201 | 444,100 | 3,193,700 | 162,400 |
| 20-Day Average Volume | 388,040 | 17,014,346 | 529,765 | 1,028,460 | 185,765 |
| Previous Close | 97.31 | 13.28 | 53.85 | 60.26 | 81.44 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.45 | 13.52 | 52.64 | 60.14 | 82.40 |
| 20-Day Raw Stochastic | 50.66% | 57.48% | 90.71% | 91.85% | 57.30% |
| 20-Day Relative Strength | 53.04% | 53.72% | 61.23% | 62.35% | 54.94% |
| Weighted Alpha | +44.27 | +26.09 | +10.22 | +56.20 | +34.25 |
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | N/A | 96% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | N/A | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/15/24 | +2.04% since 04/15/24 | +7.20% since 04/15/24 | +0.74% since 06/15/17 | +4.78% since 04/15/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 51.00 on 04/16/24 | 59.57 on 06/16/17 | 78.46 on 04/16/24 |
| High | 99.87 on 04/22/24 | 13.56 on 04/22/24 | 55.33 on 04/22/24 | 61.12 on 06/19/17 | 83.76 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/22/24 | +1.65% since 03/22/24 | +7.54% since 03/22/24 | +1.70% since 05/22/17 | +2.93% since 03/22/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 78.46 on 04/16/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 55.33 on 04/22/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.10% since 01/22/24 | +4.64% since 01/22/24 | -0.27% since 01/22/24 | +10.09% since 03/22/17 | +1.41% since 01/22/24 |
| Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 77.59 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +33.94% since 10/20/23 | +40.35% since 10/20/23 | +27.27% since 10/20/23 | +12.45% since 12/22/16 | +37.19% since 10/20/23 |
| Low | 71.86 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 58.92 on 10/25/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,007,530 | 19,256,000 | 6,993,876 | 4,881,868 | 3,969,467 |
| Shares Outstanding, K | 61,736 | 1,450,000 | 129,877 | 80,070 | 48,741 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,380,560,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 350,020,000 |
| Last Quarter Sales | 894,680,000 | 2,755,000,000 | 515,090,000 | 224,150,000 | 636,860,000 |
| Last Quarter Net Income | 123,480,000 | 243,000,000 | 109,220,000 | 57,950,000 | 70,920,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 1.29 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/30/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/15/24 | 06/05/24 | 03/15/17 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 9.69 | 14.81 | 22.32 | 9.84 |