Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 88.05 15.65 68.36 54.78 25.16
High 88.05 15.69 68.59 54.80 25.21
Low 86.90 15.48 67.94 54.51 24.90
Last 87.59 15.49 68.45 54.61 24.93
Change -0.13 -0.16 +0.20 -0.16 -0.28
% Change -0.15% -1.02% +0.29% -0.29% -1.11%
Volume 281,400 10,617,500 412,000 193,400 701,200
20-Day Average Volume 307,015 9,737,685 303,690 191,775 942,925
Previous Close 87.72 15.65 68.25 54.77 25.21
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.17 16.12 70.71 56.64 25.60
20-Day Raw Stochastic 12.19% 0.96% 11.06% 8.92% 1.85%
20-Day Relative Strength 43.85% 40.27% 42.80% 38.81% 42.70%
Weighted Alpha +12.90 +12.40 +21.40 +4.90 +40.70
Today's Opinion 96% Sell 24% Sell 24% Sell 96% Sell 72% Sell
Previous Opinion 72% Sell 24% Sell 24% Sell 100% Sell 56% Sell
Last Month's Opinion Hold 96% Buy 100% Buy 80% Buy 32% Buy
Performance  
5-Days  
%Chg -3.00% since 09/11/18 -4.68% since 09/11/18 -4.04% since 09/11/18 -3.57% since 09/11/18 -4.81% since 09/11/18
Low 86.90 on 09/18/18 15.48 on 09/18/18 67.94 on 09/18/18 54.17 on 09/14/18 24.90 on 09/18/18
High 90.14 on 09/12/18 16.29 on 09/12/18 71.34 on 09/12/18 56.49 on 09/12/18 26.12 on 09/12/18
1-Month  
%Chg -3.12% since 08/17/18 -3.79% since 08/17/18 -3.75% since 08/17/18 -5.75% since 08/17/18 -3.48% since 08/17/18
Low 86.90 on 09/18/18 15.48 on 09/18/18 67.94 on 09/18/18 54.17 on 09/14/18 24.90 on 09/18/18
High 92.56 on 08/21/18 16.52 on 09/06/18 72.55 on 08/21/18 59.10 on 08/21/18 26.52 on 09/06/18
3-Month  
%Chg -6.11% since 06/18/18 +1.04% since 06/18/18 +3.89% since 06/18/18 -5.65% since 06/18/18 -4.92% since 06/18/18
Low 86.20 on 07/31/18 14.50 on 07/13/18 64.32 on 07/06/18 54.17 on 09/14/18 24.35 on 07/13/18
High 94.86 on 06/20/18 16.52 on 09/06/18 72.55 on 08/21/18 59.46 on 06/21/18 26.70 on 06/20/18
6-Month  
%Chg -4.07% since 03/16/18 -3.61% since 03/16/18 +11.32% since 03/16/18 -6.27% since 03/16/18 +6.04% since 03/16/18
Low 81.92 on 03/23/18 14.26 on 05/04/18 57.87 on 04/02/18 52.56 on 03/23/18 21.90 on 03/23/18
High 99.96 on 05/22/18 16.52 on 09/06/18 72.55 on 08/21/18 59.46 on 06/21/18 27.34 on 06/11/18
Key Statistics  
Market Capitalization, $K 4,944,777 17,281,198 7,276,815 3,911,673 4,227,465
Shares Outstanding, K 56,370 1,104,230 106,620 71,420 167,690
Annual Sales, $M 1,265,970,000 4,740,000,000 1,289,060,000 776,150,000 1,467,360,000
Annual Net Income, $M 257,680,000 1,186,000,000 319,380,000 149,520,000 268,640,000
Last Quarter Sales, $M 379,280,000 1,308,000,000 347,400,000 227,600,000 400,430,000
Last Quarter Net Income, $M 89,580,000 355,000,000 110,330,000 68,990,000 58,750,000
36-Month Beta 0.79 1.33 0.65 1.05 0.99
Per-Share Information  
Most Recent Earnings 1.53 on 07/17/18 0.30 on 07/25/18 1.01 on 07/12/18 0.96 on 07/24/18 0.49 on 07/27/18
Latest Earnings Date 10/17/18 10/24/18 10/11/18 10/23/18 10/26/18
Most Recent Dividend 0.190 on 08/08/18 0.140 on 09/14/18 0.235 on 09/06/18 0.340 on 09/06/18 0.150 on 08/14/18
Next Ex-Dividends Date 08/08/18 09/14/18 09/06/18 09/06/18 08/14/18
Ratios  
Price/Earnings ttm 16.97 14.37 20.70 15.45 16.93
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar