Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 92.01 15.07 64.34 56.50 25.06
High 92.19 15.15 64.41 56.62 25.30
Low 91.14 14.98 63.79 55.69 24.97
Last 91.33 15.03 63.98 55.82 25.00
Change -0.78 -0.03 -0.19 -1.04 -0.13
% Change -0.85% -0.20% -0.30% -1.83% -0.52%
Volume 285,100 7,904,200 323,700 445,500 1,514,100
20-Day Average Volume 405,500 8,561,365 592,495 334,220 1,885,680
Previous Close 92.11 15.06 64.17 56.86 25.13
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.79 14.80 61.70 55.19 23.09
20-Day Raw Stochastic 77.98% 81.76% 84.22% 50.60% 90.39%
20-Day Relative Strength 57.09% 48.83% 61.16% 50.33% 65.02%
Weighted Alpha +29.90 +15.60 +19.40 +16.70 +61.10
Today's Opinion 88% Buy Hold 88% Buy 8% Buy 100% Buy
Previous Opinion 96% Buy Hold 96% Buy 40% Buy 100% Buy
Last Month's Opinion 32% Sell 64% Sell 8% Sell 72% Sell 16% Sell
Performance  
5-Days  
%Chg +0.54% since 04/19/18 +2.38% since 04/19/18 +0.90% since 04/19/18 +0.22% since 04/19/18 +9.70% since 04/19/18
Low 90.61 on 04/20/18 14.64 on 04/20/18 62.02 on 04/20/18 55.32 on 04/20/18 22.52 on 04/20/18
High 93.55 on 04/24/18 15.15 on 04/26/18 65.13 on 04/24/18 58.28 on 04/25/18 25.32 on 04/25/18
1-Month  
%Chg +7.51% since 03/26/18 -1.64% since 03/26/18 +7.01% since 03/26/18 +2.84% since 03/26/18 +9.65% since 03/26/18
Low 82.66 on 03/28/18 14.38 on 04/18/18 57.87 on 04/02/18 52.87 on 03/27/18 21.99 on 04/02/18
High 93.55 on 04/24/18 15.37 on 03/27/18 65.13 on 04/24/18 58.28 on 04/25/18 25.32 on 04/25/18
3-Month  
%Chg +3.83% since 01/26/18 -7.28% since 01/26/18 +8.44% since 01/26/18 -5.68% since 01/26/18 +13.12% since 01/26/18
Low 76.70 on 02/06/18 14.38 on 04/18/18 54.85 on 02/06/18 52.40 on 02/07/18 20.47 on 02/09/18
High 93.55 on 04/24/18 16.60 on 03/12/18 65.13 on 04/24/18 59.60 on 02/02/18 25.32 on 04/25/18
6-Month  
%Chg +13.48% since 10/26/17 +8.05% since 10/26/17 +9.18% since 10/26/17 +2.55% since 10/26/17 +44.59% since 10/26/17
Low 76.00 on 11/09/17 13.04 on 11/13/17 54.24 on 12/14/17 50.54 on 11/09/17 17.00 on 10/27/17
High 93.55 on 04/24/18 16.60 on 03/12/18 65.13 on 04/24/18 59.83 on 01/26/18 25.32 on 04/25/18
Key Statistics  
Market Capitalization, $K 5,182,109 16,601,240 6,841,806 4,054,118 4,296,225
Shares Outstanding, K 56,260 1,102,340 106,620 71,300 170,960
Annual Sales, $M 1,266 4,740 1,289 776 1,467
Annual Net Income, $M 257,680,000 1,186,000,000 319,380,000 149,520,000 268,640,000
Last Quarter Sales, $M 347 1,232 331 201 392
Last Quarter Net Income, $M 82 432 101 9 101
36-Month Beta 0.83 1.33 0.69 1.19 1.05
Per-Share Information  
Most Recent Earnings 1.40 on 04/16/18 0.28 on 04/24/18 0.92 on 04/12/18 0.97 on 04/24/18 0.39 on 04/23/18
Latest Earnings Date 04/16/18 04/24/18 04/12/18 04/24/18 04/23/18
Most Recent Dividend 0.190 on 02/07/18 0.110 on 03/16/18 0.235 on 03/08/18 0.280 on 03/01/18 0.150 on 02/14/18
Next Ex-Dividends Date 02/07/18 06/15/18 06/07/18 03/01/18 05/14/18
Ratios  
Price/Earnings ttm 19.14 14.14 21.05 17.01 18.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar