Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 77.53 13.82 59.76 44.72 22.30
High 78.25 13.82 59.88 44.72 22.40
Low 74.97 13.60 58.78 43.75 22.00
Last 75.19 13.61 58.91 44.15 22.25
Change -2.35 -0.22 -0.88 -0.60 -0.17
% Change -3.03% -1.59% -1.47% -1.34% -0.76%
Volume 602,700 13,804,800 532,400 634,700 1,660,300
20-Day Average Volume 558,865 13,620,655 471,500 706,155 1,367,580
Previous Close 77.54 13.83 59.79 44.75 22.42
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.05 13.14 58.84 42.44 21.34
20-Day Raw Stochastic 78.59% 86.94% 68.05% 90.14% 92.14%
20-Day Relative Strength 57.36% 52.94% 46.60% 53.70% 54.88%
Weighted Alpha -15.60 -8.60 -10.10 -20.90 -4.00
Today's Opinion 64% Buy 16% Buy 40% Sell 40% Buy 40% Buy
Previous Opinion 64% Buy 32% Buy 24% Sell 40% Buy 40% Buy
Last Month's Opinion 80% Sell 48% Sell 64% Sell 48% Sell 48% Sell
Performance  
5-Days  
%Chg +2.29% since 04/11/19 +1.95% since 04/11/19 +1.27% since 04/11/19 +2.03% since 04/11/19 +2.63% since 04/11/19
Low 73.58 on 04/12/19 13.29 on 04/16/19 58.17 on 04/12/19 43.15 on 04/16/19 21.69 on 04/16/19
High 78.25 on 04/18/19 13.83 on 04/17/19 60.07 on 04/17/19 44.78 on 04/17/19 22.50 on 04/17/19
1-Month  
%Chg +1.76% since 03/18/19 -2.23% since 03/18/19 -4.83% since 03/18/19 -1.54% since 03/18/19 -0.13% since 03/18/19
Low 63.97 on 03/25/19 12.15 on 03/22/19 55.95 on 03/25/19 38.39 on 03/25/19 19.32 on 03/25/19
High 78.25 on 04/18/19 14.00 on 03/19/19 62.33 on 03/19/19 45.10 on 03/19/19 22.50 on 04/17/19
3-Month  
%Chg +0.98% since 01/18/19 +0.15% since 01/18/19 -4.38% since 01/18/19 +1.17% since 01/18/19 +1.83% since 01/18/19
Low 63.97 on 03/25/19 12.15 on 03/22/19 55.95 on 03/25/19 38.39 on 03/25/19 19.32 on 03/25/19
High 78.25 on 04/18/19 14.61 on 03/01/19 64.02 on 02/25/19 47.71 on 02/25/19 23.83 on 02/25/19
6-Month  
%Chg -5.69% since 10/18/18 -4.22% since 10/18/18 -6.49% since 10/18/18 -11.29% since 10/18/18 -2.80% since 10/18/18
Low 61.53 on 12/26/18 11.12 on 12/26/18 53.40 on 12/24/18 34.62 on 12/26/18 18.17 on 12/26/18
High 80.33 on 10/19/18 14.97 on 11/19/18 67.94 on 11/08/18 50.04 on 10/19/18 23.83 on 02/25/19
Key Statistics  
Market Capitalization, $K 4,258,686 14,303,497 6,546,021 3,158,403 3,648,266
Shares Outstanding, K 56,639 1,050,955 111,119 71,538 163,967
Annual Sales, $M 1,526,960,000 5,270,000,000 1,390,050,000 924,530,000 1,613,150,000
Annual Net Income, $M 343,170,000 1,393,000,000 433,540,000 284,020,000 304,360,000
Last Quarter Sales, $M 395,900,000 1,385,000,000 348,180,000 242,150,000 421,630,000
Last Quarter Net Income, $M 79,660,000 334,000,000 97,140,000 74,460,000 85,650,000
60-Month Beta 0.93 1.35 0.74 1.42 1.23
Per-Share Information  
Most Recent Earnings 1.52 on 04/15/19 0.29 on 01/24/19 0.85 on 04/11/19 0.87 on 01/28/19 0.51 on 01/28/19
Latest Earnings Date 04/15/19 04/25/19 04/11/19 04/23/19 04/22/19
Most Recent Dividend 0.250 on 02/06/19 0.140 on 03/15/19 0.260 on 03/07/19 0.340 on 02/28/19 0.150 on 02/14/19
Next Ex-Dividends Date 02/06/19 03/15/19 03/07/19 02/28/19 02/14/19
Ratios  
Price/Earnings ttm 12.99 11.52 15.93 11.42 11.80
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar