Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 72.25 13.59 60.65 43.75 20.95
High 73.69 13.78 61.23 44.94 21.49
Low 71.03 13.37 59.56 43.58 20.89
Last 71.85 13.42 60.10 44.25 21.10
Change -0.36 -0.21 -0.38 +0.41 +0.05
% Change -0.50% -1.54% -0.63% +0.94% +0.24%
Volume 380,200 18,071,301 483,700 493,100 1,372,600
20-Day Average Volume 327,370 12,621,854 429,500 337,260 1,189,850
Previous Close 72.21 13.63 60.48 43.84 21.05
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.50 14.46 64.64 46.38 21.92
20-Day Raw Stochastic 10.16% 14.36% 10.40% 41.11% 24.79%
20-Day Relative Strength 34.17% 34.25% 35.75% 36.31% 39.75%
Weighted Alpha -20.30 -14.70 +0.70 -25.60 -6.00
Today's Opinion 100% Sell 100% Sell 88% Sell 96% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Sell 16% Sell 16% Sell 56% Sell 32% Sell
Performance  
5-Days  
%Chg -7.11% since 11/30/18 -8.02% since 11/30/18 -4.63% since 11/30/18 -6.25% since 11/30/18 -6.18% since 11/30/18
Low 70.97 on 12/06/18 13.16 on 12/06/18 59.19 on 12/06/18 41.52 on 12/06/18 20.52 on 12/06/18
High 79.17 on 12/03/18 14.85 on 12/03/18 63.90 on 12/03/18 48.02 on 12/03/18 22.86 on 12/03/18
1-Month  
%Chg -7.65% since 11/07/18 -8.46% since 11/07/18 -9.30% since 11/07/18 -6.09% since 11/07/18 -4.18% since 11/07/18
Low 70.97 on 12/06/18 13.16 on 12/06/18 59.19 on 12/06/18 41.52 on 12/06/18 20.52 on 12/06/18
High 79.63 on 11/14/18 14.97 on 11/19/18 67.94 on 11/08/18 48.16 on 11/26/18 22.86 on 12/03/18
3-Month  
%Chg -19.73% since 09/07/18 -17.42% since 09/07/18 -15.89% since 09/07/18 -22.05% since 09/07/18 -19.37% since 09/07/18
Low 70.97 on 12/06/18 13.13 on 10/24/18 59.19 on 12/06/18 41.52 on 12/06/18 20.20 on 10/24/18
High 91.05 on 09/20/18 16.38 on 09/11/18 71.86 on 09/11/18 57.11 on 09/10/18 26.38 on 09/11/18
6-Month  
%Chg -25.57% since 06/07/18 -13.75% since 06/07/18 -10.07% since 06/07/18 -24.50% since 06/07/18 -21.82% since 06/07/18
Low 70.97 on 12/06/18 13.13 on 10/24/18 59.19 on 12/06/18 41.52 on 12/06/18 20.20 on 10/24/18
High 97.56 on 06/11/18 16.52 on 09/06/18 72.55 on 08/21/18 59.46 on 06/21/18 27.34 on 06/11/18
Key Statistics  
Market Capitalization, $K 4,051,621 14,245,733 6,703,554 3,161,220 3,519,480
Shares Outstanding, K 56,390 1,061,530 111,540 71,440 166,800
Annual Sales, $M 1,265,970,000 4,740,000,000 1,289,060,000 776,150,000 1,467,360,000
Annual Net Income, $M 257,680,000 1,186,000,000 319,380,000 149,520,000 268,640,000
Last Quarter Sales, $M 404,890,000 1,349,000,000 352,770,000 236,290,000 403,630,000
Last Quarter Net Income, $M 91,950,000 378,000,000 112,580,000 70,400,000 86,200,000
36-Month Beta 0.86 1.26 0.65 1.12 1.09
Per-Share Information  
Most Recent Earnings 1.57 on 10/17/18 0.33 on 10/23/18 1.03 on 10/11/18 0.98 on 10/23/18 0.51 on 10/22/18
Latest Earnings Date 01/28/19 01/22/19 01/17/19 01/22/19 01/29/19
Most Recent Dividend 0.190 on 11/07/18 0.140 on 09/14/18 0.235 on 11/29/18 0.340 on 12/06/18 0.150 on 11/14/18
Next Ex-Dividends Date 11/07/18 12/17/18 11/29/18 12/06/18 11/14/18
Ratios  
Price/Earnings ttm 12.74 11.65 17.16 11.60 12.24
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar