Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wintrust Finl Corp (WTFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 87.20 14.74 68.10 56.00 24.79
High 87.63 14.76 68.93 56.20 25.04
Low 86.33 14.50 67.36 55.16 24.35
Last 86.74 14.65 67.54 55.16 24.73
Change -0.79 -0.10 -0.44 -0.86 -0.14
% Change -0.90% -0.68% -0.65% -1.54% -0.56%
Volume 451,700 9,413,400 943,700 228,400 1,092,000
20-Day Average Volume 812,560 8,759,870 583,510 310,965 1,335,725
Previous Close 87.53 14.75 67.98 56.02 24.87
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.87 15.04 65.90 56.98 25.35
20-Day Raw Stochastic 5.09% 11.54% 56.69% 0.00% 16.17%
20-Day Relative Strength 38.41% 42.01% 60.45% 41.76% 42.87%
Weighted Alpha +11.00 +4.40 +20.60 +10.40 +52.10
Today's Opinion 80% Sell 96% Sell 96% Buy 56% Sell 40% Sell
Previous Opinion 48% Sell 80% Sell 100% Buy 8% Sell 16% Sell
Last Month's Opinion 72% Buy 56% Buy 32% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -1.90% since 07/06/18 -1.48% since 07/06/18 +3.53% since 07/06/18 -1.99% since 07/06/18 -1.12% since 07/06/18
Low 86.33 on 07/13/18 14.50 on 07/13/18 65.34 on 07/09/18 55.16 on 07/13/18 24.35 on 07/13/18
High 90.66 on 07/10/18 15.28 on 07/10/18 70.00 on 07/12/18 58.07 on 07/09/18 25.89 on 07/10/18
1-Month  
%Chg -8.89% since 06/13/18 -5.79% since 06/13/18 +3.37% since 06/13/18 -5.52% since 06/13/18 -7.41% since 06/13/18
Low 86.28 on 07/02/18 14.50 on 07/13/18 64.32 on 07/06/18 55.16 on 07/13/18 24.35 on 07/13/18
High 95.34 on 06/14/18 15.80 on 06/22/18 70.00 on 07/12/18 59.46 on 06/21/18 26.79 on 06/14/18
3-Month  
%Chg -1.21% since 04/13/18 -0.07% since 04/13/18 +7.65% since 04/13/18 -0.02% since 04/13/18 +8.70% since 04/13/18
Low 86.28 on 07/02/18 14.26 on 05/04/18 62.02 on 04/20/18 52.98 on 05/04/18 22.30 on 04/18/18
High 99.96 on 05/22/18 15.85 on 06/11/18 70.00 on 07/12/18 59.46 on 06/21/18 27.34 on 06/11/18
6-Month  
%Chg -0.86% since 01/12/18 -7.57% since 01/12/18 +16.55% since 01/12/18 -1.99% since 01/12/18 +11.30% since 01/12/18
Low 76.70 on 02/06/18 14.26 on 05/04/18 54.85 on 02/06/18 52.40 on 02/07/18 20.47 on 02/09/18
High 99.96 on 05/22/18 16.60 on 03/12/18 70.00 on 07/12/18 59.83 on 01/26/18 27.34 on 06/11/18
Key Statistics  
Market Capitalization, $K 4,881,727 16,141,370 7,199,764 3,936,218 4,160,823
Shares Outstanding, K 56,280 1,101,800 106,600 71,360 168,250
Annual Sales, $M 1,265,970,000 4,740,000,000 1,289,060,000 776,150,000 1,467,360,000
Annual Net Income, $M 257,680,000 1,186,000,000 319,380,000 149,520,000 268,640,000
Last Quarter Sales, $M 347 1,228 331 218 387
Last Quarter Net Income, $M 82 326 101 70 74
36-Month Beta 0.85 1.34 0.68 1.21 1.07
Per-Share Information  
Most Recent Earnings 1.40 on 04/16/18 0.28 on 04/24/18 1.01 on 07/12/18 0.97 on 04/24/18 0.39 on 04/23/18
Latest Earnings Date 07/17/18 07/25/18 07/12/18 07/24/18 07/23/18
Most Recent Dividend 0.190 on 05/09/18 0.110 on 06/15/18 0.235 on 06/07/18 0.280 on 05/31/18 0.150 on 05/14/18
Next Ex-Dividends Date 05/09/18 06/15/18 06/07/18 05/31/18 05/14/18
Ratios  
Price/Earnings ttm 18.24 14.05 20.32 16.57 18.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar