Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ASB | UMBF |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Associated Banc-Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 95.66 | 13.00 | 53.40 | 19.94 | 79.70 |
| High | 97.77 | 13.44 | 54.56 | 20.58 | 81.83 |
| Low | 95.66 | 12.80 | 53.12 | 19.81 | 79.29 |
| Last | 97.31 | 13.28 | 53.85 | 20.55 | 81.44 |
| Change | +2.01 | +0.10 | +0.75 | +0.51 | +1.24 |
| % Change | +2.11% | +0.76% | +1.41% | +2.54% | +1.55% |
| Volume | 384,752 | 39,979,449 | 772,608 | 1,352,749 | 317,618 |
| 20-Day Average Volume | 391,933 | 16,461,727 | 525,825 | 1,159,807 | 186,776 |
| Previous Close | 95.30 | 13.18 | 53.10 | 20.04 | 80.20 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.46 | 13.51 | 52.45 | 20.73 | 82.28 |
| 20-Day Raw Stochastic | 34.27% | 37.80% | 79.31% | 40.99% | 33.48% |
| 20-Day Relative Strength | 48.46% | 49.63% | 57.36% | 48.98% | 49.86% |
| Weighted Alpha | +38.10 | +21.38 | +9.07 | +17.85 | +38.21 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/12/24 | -0.23% since 04/12/24 | +4.75% since 04/12/24 | +1.13% since 04/12/24 | +1.71% since 04/12/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 19.76 on 04/16/24 | 78.46 on 04/16/24 |
| High | 98.64 on 04/15/24 | 13.61 on 04/15/24 | 54.56 on 04/19/24 | 20.69 on 04/15/24 | 81.83 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.83% since 03/19/24 | +2.15% since 03/19/24 | +6.44% since 03/19/24 | +1.28% since 03/19/24 | +2.47% since 03/19/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 19.76 on 04/16/24 | 78.42 on 03/20/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 21.68 on 04/09/24 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.25% since 01/19/24 | +4.40% since 01/19/24 | -1.25% since 01/19/24 | -3.84% since 01/19/24 | +0.93% since 01/19/24 |
| Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 19.40 on 02/13/24 | 77.59 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 22.16 on 01/26/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.85% since 10/19/23 | +32.40% since 10/19/23 | +21.78% since 10/19/23 | +25.30% since 10/19/23 | +30.43% since 10/19/23 |
| Low | 71.86 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 15.16 on 10/20/23 | 58.92 on 10/25/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 22.16 on 01/26/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,883,441 | 19,111,000 | 6,896,468 | 3,016,161 | 3,909,028 |
| Shares Outstanding, K | 61,736 | 1,450,000 | 129,877 | 150,507 | 48,741 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,021,230,000 | 2,380,560,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 182,960,000 | 350,020,000 |
| Last Quarter Sales | 894,680,000 | 2,755,000,000 | 515,090,000 | 394,350,000 | 636,860,000 |
| Last Quarter Net Income | 123,480,000 | 243,000,000 | 109,220,000 | -90,810,000 | 70,920,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 1.00 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.53 on 01/25/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.220 on 02/29/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/15/24 | 03/06/24 | 02/29/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 9.67 | 14.80 | 8.75 | 9.78 |