Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ASB | TCF |
| Company | Wintrust Financial Corp | Huntington Bcshs | Commerce Bancshares | Associated Banc-Corp | TCF Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 99.31 | 13.69 | 55.71 | 21.21 | 46.26 |
| High | 99.37 | 13.77 | 55.71 | 21.44 | 46.45 |
| Low | 97.69 | 13.47 | 54.77 | 20.87 | 45.15 |
| Last | 99.17 | 13.58 | 55.44 | 21.37 | 45.18 |
| Change | -0.96 | -0.18 | -0.48 | +0.03 | -1.53 |
| % Change | -0.96% | -1.31% | -0.86% | +0.14% | -3.28% |
| Volume | 296,555 | 13,921,495 | 331,079 | 1,779,213 | 53,401,300 |
| 20-Day Average Volume | 374,789 | 17,579,900 | 542,294 | 1,258,290 | 3,660,695 |
| Previous Close | 100.13 | 13.76 | 55.92 | 21.34 | 46.71 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 99.10 | 13.54 | 53.15 | 20.83 | 46.76 |
| 20-Day Raw Stochastic | 48.35% | 61.42% | 88.99% | 83.81% | 6.20% |
| 20-Day Relative Strength | 51.94% | 53.79% | 61.85% | 56.57% | 44.28% |
| Weighted Alpha | +43.71 | +26.73 | +11.66 | +24.49 | +52.74 |
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/18/24 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +6.64% since 04/18/24 | -6.27% since 06/01/21 |
| Low | 95.66 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 19.81 on 04/19/24 | 45.15 on 06/08/21 |
| High | 100.96 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 21.43 on 04/25/24 | 48.29 on 06/02/21 |
| 1-Month | |||||
| %Chg | -1.48% since 03/25/24 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | +3.64% since 03/25/24 | -4.06% since 05/07/21 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 19.76 on 04/16/24 | 44.96 on 05/12/21 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 21.68 on 04/09/24 | 48.51 on 06/01/21 |
| 3-Month | |||||
| %Chg | +0.44% since 01/25/24 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | -2.33% since 01/25/24 | -7.42% since 03/08/21 |
| Low | 89.68 on 02/07/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 19.40 on 02/13/24 | 42.71 on 04/23/21 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 22.16 on 01/26/24 | 50.13 on 03/18/21 |
| 6-Month | |||||
| %Chg | +35.70% since 10/25/23 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +38.32% since 10/25/23 | +26.84% since 12/08/20 |
| Low | 72.14 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 15.59 on 10/26/23 | 34.39 on 12/11/20 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 22.16 on 01/26/24 | 50.13 on 03/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,181,626 | 19,952,000 | 7,262,721 | 3,211,820 | 6,896,682 |
| Shares Outstanding, K | 61,736 | 1,450,000 | 129,877 | 150,507 | 152,649 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | 2,021,230,000 | 2,281,730,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | 182,960,000 | 222,760,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 507,570,000 | 394,350,000 | 537,690,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 112,660,000 | -90,810,000 | 123,340,000 |
| 60-Month Beta | 1.21 | 1.11 | 0.79 | 1.00 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.53 on 01/25/24 | 0.75 on 01/22/21 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/16/24 | 04/25/24 | 07/26/21 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.220 on 02/29/24 | 0.350 on 02/11/21 |
| Next Ex-Dividends Date | 02/07/24 | 06/14/24 | 06/05/24 | 02/29/24 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 10.82 | 15.37 | 9.33 | 16.92 |