Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | MNST | KDP |
| Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0015 | 58.62 | 170.10 | 54.25 | 31.07 |
| High | 0.0015 | 58.98 | 172.68 | 54.44 | 31.17 |
| Low | 0.0015 | 58.54 | 170.10 | 53.21 | 30.80 |
| Last | 0.0015 | 58.91 | 172.27 | 53.46 | 31.13 |
| Change | -0.0001 | +0.40 | +2.79 | -0.79 | +0.25 |
| % Change | -6.25% | +0.68% | +1.65% | -1.46% | +0.81% |
| Volume | 643 | 11,122,088 | 5,573,780 | 4,757,119 | 7,467,909 |
| 20-Day Average Volume | 22,542 | 12,247,529 | 4,719,759 | 4,898,106 | 9,980,341 |
| Previous Close | 0.0016 | 58.51 | 169.48 | 54.25 | 30.88 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0090 | 59.62 | 170.65 | 56.55 | 30.64 |
| 20-Day Raw Stochastic | 0.34% | 28.00% | 61.18% | 3.47% | 86.49% |
| 20-Day Relative Strength | 43.86% | 44.83% | 57.04% | 32.93% | 56.35% |
| Weighted Alpha | -84.46 | -6.10 | -5.23 | -2.98 | -9.07 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 96% Sell | 8% Buy | 16% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.00% since 04/11/24 | -0.24% since 04/11/24 | +2.32% since 04/11/24 | -2.32% since 04/11/24 | +1.01% since 04/11/24 |
| Low | 0.0015 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 53.21 on 04/18/24 | 30.18 on 04/12/24 |
| High | 0.1199 on 04/15/24 | 59.01 on 04/12/24 | 172.68 on 04/18/24 | 55.48 on 04/15/24 | 31.17 on 04/18/24 |
| 1-Month | |||||
| %Chg | +15.38% since 03/18/24 | -2.03% since 03/18/24 | +0.59% since 03/18/24 | -12.06% since 03/18/24 | +5.49% since 03/18/24 |
| Low | 0.0011 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 53.21 on 04/18/24 | 29.25 on 03/19/24 |
| High | 0.1199 on 04/15/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 61.03 on 03/19/24 | 31.38 on 04/02/24 |
| 3-Month | |||||
| %Chg | -99.45% since 01/18/24 | -2.08% since 01/18/24 | +3.05% since 01/18/24 | -6.62% since 01/18/24 | -2.11% since 01/18/24 |
| Low | 0.0002 on 02/07/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 53.21 on 04/18/24 | 28.61 on 03/15/24 |
| High | 0.3100 on 01/26/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 61.22 on 03/13/24 | 32.09 on 01/30/24 |
| 6-Month | |||||
| %Chg | -99.44% since 10/18/23 | +8.99% since 10/18/23 | +6.32% since 10/18/23 | +7.26% since 10/18/23 | +8.13% since 10/18/23 |
| Low | 0.0002 on 02/07/24 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 49.20 on 10/24/23 | 28.32 on 10/23/23 |
| High | 0.3500 on 11/28/23 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 61.22 on 03/13/24 | 33.65 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 252,247,712 | 232,951,776 | 56,454,500 | 42,848,804 |
| Shares Outstanding, K | 13,024 | 4,311,190 | 1,374,509 | 1,040,636 | 1,387,591 |
| Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 14,930,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,867,000,000 |
| Last Quarter Net Income | -2,840,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 693,000,000 |
| 60-Month Beta | 4.30 | 0.59 | 0.53 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.38 on 02/28/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 04/02/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 21.98 | 35.06 | 17.01 |