Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alkaline Water Company Inc (WTER)

Alkaline Water Company Inc (WTER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.00 59.51 145.06 29.33 70.02
High 1.01 60.13 145.92 29.55 70.20
Low 0.98 59.43 144.80 29.07 69.45
Last 0.98 60.13 145.85 29.50 69.74
Change -0.01 +0.41 +0.69 +0.20 -0.66
% Change -0.92% +0.69% +0.48% +0.68% -0.94%
Volume 312,400 10,842,300 4,271,800 1,481,600 2,973,200
20-Day Average Volume 538,680 11,203,450 3,740,710 2,099,905 2,921,955
Previous Close 0.99 59.72 145.16 29.30 70.40
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.28 58.92 144.41 28.68 68.56
20-Day Raw Stochastic 10.15% 100.00% 78.05% 97.65% 83.47%
20-Day Relative Strength 36.94% 70.45% 63.77% 62.84% 67.44%
Weighted Alpha -71.16 +33.10 +24.00 +8.20 +24.50
Today's Opinion 100% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 96% Sell 100% Buy 100% Buy 88% Buy 96% Buy
Last Month's Opinion 24% Sell 100% Buy 88% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg -7.08% since 02/13/20 +0.87% since 02/13/20 -0.42% since 02/13/20 +3.22% since 02/13/20 +0.07% since 02/13/20
Low 0.95 on 02/20/20 59.11 on 02/20/20 143.95 on 02/20/20 28.58 on 02/14/20 69.00 on 02/20/20
High 1.10 on 02/14/20 60.13 on 02/21/20 147.20 on 02/18/20 29.55 on 02/21/20 70.52 on 02/19/20
1-Month  
%Chg -38.83% since 01/21/20 +5.18% since 01/21/20 +2.81% since 01/21/20 +8.86% since 01/21/20 +4.37% since 01/21/20
Low 0.92 on 02/11/20 56.66 on 01/29/20 141.05 on 01/27/20 27.14 on 01/23/20 65.80 on 01/30/20
High 1.61 on 01/22/20 60.13 on 02/21/20 147.20 on 02/18/20 29.55 on 02/21/20 70.52 on 02/19/20
3-Month  
%Chg -21.83% since 11/21/19 +13.54% since 11/21/19 +8.92% since 11/21/19 -3.69% since 11/21/19 +19.42% since 11/21/19
Low 0.92 on 02/11/20 52.75 on 11/22/19 133.02 on 11/22/19 27.08 on 01/21/20 57.96 on 11/22/19
High 1.75 on 01/15/20 60.13 on 02/21/20 147.20 on 02/18/20 31.31 on 11/27/19 70.52 on 02/19/20
6-Month  
%Chg -34.77% since 08/21/19 +11.15% since 08/21/19 +10.21% since 08/21/19 +6.38% since 08/21/19 +20.18% since 08/21/19
Low 0.92 on 02/11/20 51.58 on 11/12/19 129.54 on 08/23/19 25.94 on 09/04/19 53.67 on 10/02/19
High 2.80 on 09/10/19 60.13 on 02/21/20 147.20 on 02/18/20 32.00 on 11/07/19 70.52 on 02/19/20
Key Statistics  
Market Capitalization, $K 44,898 257,626,464 202,665,152 41,500,216 37,497,944
Shares Outstanding, K 45,586 4,284,491 1,389,545 1,406,787 537,682
Annual Sales 32,200,000 37,266,000,000 67,161,000,000 7,442,000,000 3,807,180,000
Annual Net Income -8,620,000 8,920,000,000 7,314,000,000 586,000,000 993,000,000
Last Quarter Sales 8,460,000 9,068,000,000 20,640,000,000 2,870,000,000 1,133,580,000
Last Quarter Net Income -2,860,000 2,042,000,000 1,766,000,000 304,000,000 298,920,000
60-Month Beta 1.20 0.41 0.53 0.48 1.22
Per-Share Information  
Most Recent Earnings N/A 0.44 on 01/30/20 1.45 on 02/13/20 0.32 on 11/07/19 0.55 on 11/07/19
Latest Earnings Date 02/10/20 01/30/20 04/15/20 02/27/20 02/27/20
Most Recent Dividend N/A 0.400 on 11/29/19 0.955 on 12/05/19 0.150 on 01/02/20 N/A
Next Ex-Dividends Date N/A 11/29/19 03/05/20 04/02/20 N/A
Ratios  
Price/Earnings ttm 0.00 28.30 26.30 25.04 35.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar