Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTER | KO | PEP | KDP | MNST |
Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0015 | 58.62 | 170.10 | 31.07 | 54.25 |
High | 0.0015 | 58.92 | 172.40 | 31.16 | 54.44 |
Low | 0.0015 | 58.54 | 170.10 | 30.80 | 53.21 |
Last | 0.0015 | 58.91 | 172.38 | 31.16 | 53.45 |
Change | -0.0001 | +0.40 | +2.90 | +0.28 | -0.80 |
% Change | -6.25% | +0.68% | +1.71% | +0.91% | -1.47% |
Volume | 319 | 7,309,863 | 3,137,734 | 4,468,393 | 3,133,585 |
20-Day Average Volume | 22,526 | 12,021,843 | 4,577,978 | 9,810,236 | 4,803,789 |
Previous Close | 0.0016 | 58.51 | 169.48 | 30.88 | 54.25 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0090 | 59.62 | 170.65 | 30.63 | 56.54 |
20-Day Raw Stochastic | 0.34% | 25.86% | 59.51% | 76.49% | 2.32% |
20-Day Relative Strength | 43.86% | 44.23% | 56.72% | 54.77% | 32.66% |
Weighted Alpha | -84.46 | -6.27 | -5.36 | -9.81 | -3.18 |
Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
Previous Opinion | 96% Sell | 8% Buy | 16% Buy | 40% Sell | 8% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -85.00% since 04/11/24 | -0.36% since 04/11/24 | +2.22% since 04/11/24 | +0.41% since 04/11/24 | -2.47% since 04/11/24 |
Low | 0.0015 on 04/18/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 53.21 on 04/18/24 |
High | 0.1199 on 04/15/24 | 59.01 on 04/12/24 | 172.17 on 04/18/24 | 31.16 on 04/18/24 | 55.48 on 04/15/24 |
1-Month | |||||
%Chg | +15.38% since 03/18/24 | -2.15% since 03/18/24 | +0.49% since 03/18/24 | +4.86% since 03/18/24 | -12.19% since 03/18/24 |
Low | 0.0011 on 03/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.25 on 03/19/24 | 53.21 on 04/18/24 |
High | 0.1199 on 04/15/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 31.38 on 04/02/24 | 61.03 on 03/19/24 |
3-Month | |||||
%Chg | -99.45% since 01/18/24 | -2.20% since 01/18/24 | +2.95% since 01/18/24 | -2.69% since 01/18/24 | -6.76% since 01/18/24 |
Low | 0.0002 on 02/07/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 53.21 on 04/18/24 |
High | 0.3100 on 01/26/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -99.44% since 10/18/23 | +8.85% since 10/18/23 | +6.21% since 10/18/23 | +7.49% since 10/18/23 | +7.10% since 10/18/23 |
Low | 0.0002 on 02/07/24 | 53.86 on 10/19/23 | 158.89 on 10/27/23 | 28.32 on 10/23/23 | 49.20 on 10/24/23 |
High | 0.3500 on 11/28/23 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 21 | 252,247,712 | 232,951,776 | 42,848,804 | 56,454,500 |
Shares Outstanding, K | 13,024 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
Last Quarter Sales | 14,930,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
Last Quarter Net Income | -2,840,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
60-Month Beta | 4.30 | 0.59 | 0.53 | 0.66 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 09/22/23 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 04/02/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.58 | 21.98 | 17.01 | 35.06 |