West Bancorp (WTBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBA | CFG | PBCT | NYCB | TFSL |
| Company | West Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.13 | 35.44 | 20.31 | 3.00 | 12.23 |
| High | 17.13 | 35.61 | 20.39 | 3.05 | 12.36 |
| Low | 16.50 | 34.64 | 19.34 | 2.97 | 12.11 |
| Last | 16.84 | 34.90 | 19.41 | 3.01 | 12.14 |
| Change | unch | -0.62 | -0.58 | -0.05 | -0.18 |
| % Change | unch | -1.75% | -2.90% | -1.63% | -1.42% |
| Volume | 2,902 | 919,464 | 127,451,301 | 2,961,317 | 45,538 |
| 20-Day Average Volume | 23,223 | 5,238,176 | 12,322,020 | 17,631,535 | 246,329 |
| Previous Close | 16.84 | 35.52 | 19.99 | 3.06 | 12.31 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 34.28 | 20.75 | 3.07 | 12.15 |
| 20-Day Raw Stochastic | 48.37% | 65.39% | 2.65% | 33.05% | 48.45% |
| 20-Day Relative Strength | 47.97% | 55.14% | 42.90% | 38.96% | 46.02% |
| Weighted Alpha | -6.30 | +21.60 | +8.50 | -68.73 | -3.36 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/18/24 | +6.03% since 04/18/24 | -10.26% since 03/25/22 | +2.20% since 04/18/24 | +2.79% since 04/18/24 |
| Low | 16.11 on 04/19/24 | 32.86 on 04/19/24 | 19.34 on 04/01/22 | 2.90 on 04/19/24 | 11.86 on 04/19/24 |
| High | 17.14 on 04/23/24 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 3.20 on 04/23/24 | 12.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.52% since 03/25/24 | -1.15% since 03/25/24 | -0.10% since 03/01/22 | -9.46% since 03/25/24 | -1.93% since 03/25/24 |
| Low | 15.80 on 04/17/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 17.95 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.41 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.55% since 01/25/24 | +3.82% since 01/25/24 | +8.92% since 12/31/21 | -70.47% since 01/25/24 | -12.63% since 01/25/24 |
| Low | 15.80 on 04/17/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 20.37 on 01/31/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.07 on 01/29/24 |
| 6-Month | |||||
| %Chg | +6.31% since 10/25/23 | +48.64% since 10/25/23 | +8.86% since 10/01/21 | -70.15% since 10/25/23 | +9.54% since 10/25/23 |
| Low | 15.80 on 04/17/24 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.05 on 10/26/23 |
| High | 22.39 on 12/20/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,649 | 16,283,398 | 8,339,914 | 2,441,638 | 3,455,553 |
| Shares Outstanding, K | 16,725 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 170,370,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 24,140,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 44,580,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 4,530,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.91 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/25/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 02/06/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/06/24 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 12.67 | 13.60 | 4.03 | 47.31 |