Wayside Technology (WSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTG | NSIT | FLWS | NLS | ATV |
| Company | Wayside Technology | Insight Enterpr | 1-800-Flowers.com | Nautilus Group | Acorn International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.73 | 180.97 | 8.65 | 0.7500 | 20.70 |
| High | 31.60 | 182.30 | 8.85 | 0.8575 | 20.89 |
| Low | 30.73 | 180.12 | 8.65 | 0.7500 | 20.70 |
| Last | 31.11 | 181.00 | 8.77 | 0.8204 | 20.89 |
| Change | +0.32 | +0.15 | +0.13 | +0.0826 | +0.09 |
| % Change | +1.04% | +0.08% | +1.50% | +11.20% | +0.43% |
| Volume | 3,200 | 336,300 | 226,000 | 270,800 | 9,400 |
| 20-Day Average Volume | 7,650 | 187,590 | 291,365 | 105,610 | 3,615 |
| Previous Close | 30.79 | 180.85 | 8.64 | 0.7378 | 20.80 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 184.15 | 9.72 | 0.7150 | 20.78 |
| 20-Day Raw Stochastic | 91.23% | 15.63% | 6.03% | 82.86% | 55.71% |
| 20-Day Relative Strength | 62.32% | 44.26% | 36.35% | 54.60% | 58.05% |
| Weighted Alpha | +10.90 | +43.54 | -16.13 | -52.96 | +20.57 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 10/21/22 | -1.67% since 04/11/24 | -1.90% since 04/11/24 | +26.22% since 10/24/23 | +0.12% since 01/22/21 |
| Low | 29.50 on 10/24/22 | 179.46 on 04/17/24 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 | 20.50 on 01/28/21 |
| High | 31.60 on 10/28/22 | 184.00 on 04/12/24 | 8.89 on 04/15/24 | 0.8575 on 10/31/23 | 20.90 on 01/25/21 |
| 1-Month | |||||
| %Chg | +9.58% since 09/28/22 | -1.80% since 03/18/24 | -15.35% since 03/18/24 | -3.49% since 09/29/23 | unch since 12/29/20 |
| Low | 26.01 on 10/03/22 | 179.46 on 04/17/24 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 | 20.50 on 01/28/21 |
| High | 31.60 on 10/28/22 | 189.32 on 03/21/24 | 11.42 on 03/25/24 | 0.8795 on 10/02/23 | 21.20 on 01/05/21 |
| 3-Month | |||||
| %Chg | -1.11% since 07/28/22 | -1.42% since 01/18/24 | -17.34% since 01/18/24 | -21.12% since 07/28/23 | +1.65% since 10/29/20 |
| Low | 24.65 on 09/23/22 | 168.31 on 02/15/24 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 | 20.37 on 11/03/20 |
| High | 34.33 on 08/01/22 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | 1.2237 on 08/01/23 | 21.20 on 01/05/21 |
| 6-Month | |||||
| %Chg | -10.35% since 04/28/22 | +20.80% since 10/18/23 | +16.16% since 10/18/23 | -38.32% since 04/28/23 | +22.74% since 07/29/20 |
| Low | 24.65 on 09/23/22 | 139.34 on 11/02/23 | 6.89 on 10/25/23 | 0.6410 on 10/26/23 | 13.16 on 09/01/20 |
| High | 39.45 on 05/20/22 | 194.57 on 02/12/24 | 11.42 on 03/25/24 | 1.4200 on 05/02/23 | 21.20 on 01/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,121 | 5,885,219 | 557,254 | 29,608 | 53,708 |
| Shares Outstanding, K | 4,472 | 32,542 | 64,497 | 36,090 | 2,571 |
| Annual Sales | 282,580,000 | 9,175,840,000 | 2,017,850,000 | 286,770,000 | 37,480,000 |
| Annual Net Income | 9,200,000 | 281,310,000 | -44,700,000 | -105,400,000 | 9,840,000 |
| Last Quarter Sales | 67,860,000 | 2,236,010,000 | 822,050,000 | 41,750,000 | N/A |
| Last Quarter Net Income | 2,790,000 | 90,610,000 | 62,910,000 | -4,920,000 | N/A |
| 60-Month Beta | 0.78 | 1.51 | 1.66 | 1.58 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/03/22 | 2.98 on 02/15/24 | 1.27 on 02/01/24 | -0.33 on 08/09/23 | N/A |
| Latest Earnings Date | 11/03/22 | 05/07/24 | 05/02/24 | 11/08/23 | 03/11/21 |
| Most Recent Dividend | 0.170 on 08/12/22 | N/A | N/A | 0.100 on 08/16/07 | 0.230 on 12/12/19 |
| Next Ex-Dividends Date | 08/12/22 | N/A | N/A | N/A | 12/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 18.79 | 36.25 | 0.00 | 0.00 |