West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | MCK | LUX | CAH |
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Mckesson Corp | Tema Luxury ETF | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 377.53 | 234.82 | 528.67 | 24.47 | 107.44 |
| High | 380.86 | 235.10 | 531.21 | 24.47 | 108.01 |
| Low | 375.23 | 232.05 | 525.57 | 24.22 | 106.90 |
| Last | 378.75 | 232.75 | 526.38 | 24.22 | 107.25 |
| Change | -0.06 | -1.97 | +3.70 | +0.01 | +0.22 |
| % Change | -0.02% | -0.84% | +0.71% | +0.02% | +0.21% |
| Volume | 159,249 | 325,479 | 139,786 | 100 | 431,610 |
| 20-Day Average Volume | 320,062 | 1,119,465 | 452,018 | 720 | 1,598,908 |
| Previous Close | 378.81 | 234.72 | 522.68 | 24.22 | 107.03 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 389.82 | 241.65 | 532.31 | 25.31 | 110.05 |
| 20-Day Raw Stochastic | 11.31% | 3.25% | 37.43% | 0.31% | 28.73% |
| 20-Day Relative Strength | 47.68% | 41.80% | 52.17% | 36.85% | 44.79% |
| Weighted Alpha | +3.99 | -12.20 | +43.85 | -2.23 | +29.88 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 04/09/24 | -5.38% since 04/09/24 | +0.06% since 04/09/24 | -3.67% since 04/08/24 | -0.73% since 04/09/24 |
| Low | 375.23 on 04/16/24 | 232.05 on 04/16/24 | 521.50 on 04/12/24 | 24.22 on 04/12/24 | 104.92 on 04/12/24 |
| High | 394.11 on 04/11/24 | 243.74 on 04/10/24 | 538.04 on 04/10/24 | 25.14 on 04/09/24 | 108.57 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.45% since 03/15/24 | -1.74% since 03/15/24 | -1.13% since 03/15/24 | -7.07% since 03/15/24 | -3.01% since 03/15/24 |
| Low | 375.23 on 04/16/24 | 232.05 on 04/16/24 | 518.42 on 04/09/24 | 24.22 on 04/12/24 | 104.92 on 04/12/24 |
| High | 400.88 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.09 on 03/20/24 | 113.14 on 03/20/24 |
| 3-Month | |||||
| %Chg | +9.13% since 01/16/24 | -1.03% since 01/16/24 | +8.01% since 01/16/24 | +5.92% since 01/12/24 | +0.85% since 01/16/24 |
| Low | 325.73 on 02/15/24 | 232.05 on 04/16/24 | 478.65 on 01/25/24 | 22.07 on 01/17/24 | 101.27 on 02/08/24 |
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -1.99% since 10/16/23 | -10.46% since 10/16/23 | +15.89% since 10/16/23 | +12.58% since 10/13/23 | +15.78% since 10/16/23 |
| Low | 310.42 on 10/30/23 | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 21.18 on 10/27/23 | 90.19 on 10/31/23 |
| High | 413.70 on 02/07/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 26.31 on 03/13/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,730,788 | 67,811,080 | 68,684,336 | 7,998 | 26,033,228 |
| Shares Outstanding, K | 73,205 | 288,902 | 131,408 | 330 | 243,233 |
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 276,711,000,000 | 10,054,240,000 | 205,012,000,000 |
| Annual Net Income | 593,400,000 | 1,484,000,000 | 3,560,000,000 | 941,190,000 | 261,000,000 |
| Last Quarter Sales | 732,000,000 | 4,706,000,000 | 80,898,000,000 | N/A | 57,445,000,000 |
| Last Quarter Net Income | 137,000,000 | 281,000,000 | 589,000,000 | N/A | 353,000,000 |
| 60-Month Beta | 1.04 | 0.43 | 0.45 | N/A | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | N/A | 1.82 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 03/01/17 | 05/02/24 |
| Most Recent Dividend | 0.200 on 01/30/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.170 on 12/13/23 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 04/23/24 | 03/07/24 | 02/29/24 | 12/13/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.03 | 19.73 | 18.40 | N/A | 15.37 |